Products
16394 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,009.8 | 4.767 | 0.020 | 4.787 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,009.8 | 6.315 | 0.020 | 6.335 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,009.8 | 5.466 | 0.020 | 5.486 | 100 | ― | ― | ― | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 12,009.8 | 5.687 | 0.020 | 5.707 | 100 | 9.18 % | 52.30 % | 295.76 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766815 | SMI | Warrant | Call | 11,600 | 12,009.8 | 5.171 | 0.020 | 5.191 | 100 | 10.07 % | 61.90 % | 389.21 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 12,009.8 | 7.698 | 0.020 | 7.718 | 100 | 6.59 % | 32.43 % | 143.22 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337764653 | SMI | Warrant | Call | 11,600 | 12,009.8 | 4.131 | 0.020 | 4.151 | 100 | 13.55 % | 128.74 % | 1,370.11 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764703 | SMI | Warrant | Call | 11,600 | 12,009.8 | 4.217 | 0.020 | 4.237 | 100 | 13.85 % | 109.80 % | 1,036.66 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766823 | SMI | Warrant | Call | 11,550 | 12,009.8 | 5.586 | 0.020 | 5.606 | 100 | 9.49 % | 57.98 % | 364.73 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 12,009.8 | 6.086 | 0.020 | 6.106 | 100 | 8.70 % | 49.50 % | 279.90 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764661 | SMI | Warrant | Call | 11,550 | 12,009.8 | 4.623 | 0.020 | 4.643 | 100 | 12.05 % | 109.47 % | 1,217.09 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764711 | SMI | Warrant | Call | 11,550 | 12,009.8 | 4.696 | 0.020 | 4.716 | 100 | 12.45 % | 96.08 % | 934.36 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 12,009.8 | 8.428 | 0.020 | 8.448 | 100 | 5.92 % | 30.20 % | 134.44 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,009.8 | 9.184 | 0.020 | 9.204 | 100 | 5.55 % | 26.10 % | 106.99 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,009.8 | 9.728 | 0.020 | 9.748 | 100 | 5.03 % | 22.74 % | 86.79 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337764679 | SMI | Warrant | Call | 11,500 | 12,009.8 | 5.118 | 0.020 | 5.138 | 100 | 10.83 % | 94.31 % | 1,068.49 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337764729 | SMI | Warrant | Call | 11,500 | 12,009.8 | 5.18 | 0.020 | 5.2 | 100 | 11.28 % | 84.67 % | 833.33 % | 8 Apr. 2024 | |
SMI Warrant with ISIN code: CH1241194062 | SMI | Warrant | Call | 11,500 | 12,009.8 | 5.525 | 0.020 | 5.545 | 100 | 9.56 % | 65.57 % | 525.00 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 12,009.8 | 6.972 | 0.020 | 6.992 | 100 | 7.11 % | 40.14 % | 209.45 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,009.8 | 10.523 | 0.020 | 10.543 | 100 | 5.64 % | 21.36 % | 81.03 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.