Products
16846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 120.631 | 2.23 | 0.040 | 2.27 | 10 | -4.70% | -8.98% | 23.89% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 120.631 | 4.61 | 0.040 | 4.65 | 10 | 0.44% | 3.36% | -19.83% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 120.631 | 2.58 | 0.020 | 2.6 | 10 | 0.78% | 4.88% | -27.93% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 120.631 | 1.04 | 0.020 | 1.06 | 10 | 0.00% | 4.00% | -41.24% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 120.631 | 0.43 | 0.020 | 0.45 | 10 | -6.52% | -2.27% | -52.75% | 1 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 498.307 | 1.07 | 0.020 | 1.09 | 10 | -0.93% | -6.14% | 52.86% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 498.307 | 0.36 | 0.020 | 0.38 | 10 | -7.69% | -7.69% | 89.47% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 498.307 | 1.94 | 0.020 | 1.96 | 10 | 0.52% | -3.00% | 50.39% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909935 | Microsoft | Warrant | Call | 520 | 498.307 | 0.97 | 0.020 | 0.99 | 10 | 0.00% | ― | ― | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 498.307 | 1.7 | 0.020 | 1.72 | 10 | 1.19% | -2.30% | 82.80% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 498.307 | 2.74 | 0.020 | 2.76 | 10 | 0.74% | -2.14% | 45.74% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960936 | Microsoft | Warrant | Call | 480 | 498.307 | 2.7 | 0.020 | 2.72 | 10 | 1.12% | -1.46% | 64.63% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 498.307 | 3.7 | 0.020 | 3.72 | 10 | 1.09% | -1.33% | 40.68% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 498.307 | 4.57 | 0.040 | 4.61 | 10 | 0.88% | -0.87% | 45.08% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 498.307 | 5.42 | 0.040 | 5.46 | 10 | 0.56% | -0.91% | 31.87% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 498.307 | 7.38 | 0.040 | 7.42 | 10 | 0.82% | -0.27% | 25.30% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1395376903 | Microsoft | Warrant | Call | 420 | 498.307 | 6.7 | 0.040 | 6.74 | 10 | 0.75% | -0.30% | 31.89% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 498.307 | 8.2 | ― | ― | 10 | 1.74% | 0.12% | 25.77% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 498.307 | 8.77 | 0.040 | 8.81 | 10 | 0.80% | -0.11% | 21.64% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376911 | Microsoft | Warrant | Call | 380 | 498.307 | 9.73 | ― | ― | 10 | 1.57% | 0.21% | 21.17% | 6 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.