Products
16014 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 99.2 | 0.055 | ― | ― | 10 | -3.51 % | -14.06 % | 52.78 % | 7 Aug. 2023 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 494 | 0.13 | ― | ― | 100 | -31.58 % | -56.67 % | -64.86 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 494 | 0.06 | ― | ― | 100 | -45.45 % | -73.91 % | -80.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 494 | 0.14 | ― | ― | 100 | -33.33 % | -57.58 % | -67.44 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 494 | 0.22 | ― | ― | 100 | -24.14 % | -46.34 % | -55.10 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197048 | Swisscom | Warrant | Call | 500 | 494 | 0.05 | ― | ― | 100 | -58.33 % | -79.17 % | -85.71 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 494 | 0.26 | ― | ― | 100 | -23.53 % | -43.48 % | -54.39 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197055 | Swisscom | Warrant | Call | 480 | 494 | 0.17 | ― | ― | 100 | -15.00 % | -56.41 % | -66.67 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 494 | 0.34 | ― | ― | 100 | -17.07 % | -35.85 % | -46.03 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 494 | 0.43 | ― | ― | 100 | -15.69 % | -38.57 % | -48.19 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 494 | 0.49 | ― | ― | 100 | -14.04 % | -35.53 % | -43.68 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 494 | 0.29 | ― | ― | 100 | 16.00 % | -9.38 % | 20.83 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 494 | 0.34 | ― | ― | 100 | 9.68 % | -10.53 % | 17.24 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 494 | 0.17 | ― | ― | 100 | 13.33 % | -22.73 % | 6.25 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197188 | Swisscom | Warrant | Put | 500 | 494 | 0.1 | ― | ― | 100 | 42.86 % | -33.33 % | 1.01 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 494 | 0.23 | ― | ― | 100 | 9.52 % | -17.86 % | 9.52 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197170 | Swisscom | Warrant | Put | 480 | 494 | 0.01 | ― | ― | 100 | 0.00 % | -88.51 % | -87.34 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 494 | 0.14 | ― | ― | 100 | 7.69 % | -33.33 % | -6.67 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 494 | 0.09 | ― | ― | 100 | 28.57 % | -40.00 % | -18.18 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 494 | 0.06 | ― | ― | 100 | 20.00 % | -53.85 % | -32.58 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.