Products
16845 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 715.701 | 11.82 | 0.040 | 11.86 | 10 | -0.67% | -12.31% | 1.90% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917757 | Meta Platforms | Warrant | Call | 500 | 715.701 | 17.67 | ― | ― | 10 | -0.06% | -9.15% | 3.39% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 715.701 | 18.51 | 0.040 | 18.55 | 10 | -0.38% | -8.59% | 2.27% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1452910412 | Meta Platforms | Warrant | Put | 850 | 715.701 | 11.46 | 0.020 | 11.48 | 10 | 0.88% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1389961231 | Meta Platforms | Warrant | Put | 800 | 715.701 | 8.61 | 0.020 | 8.63 | 10 | 0.94% | 12.26% | -16.00% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961223 | Meta Platforms | Warrant | Put | 800 | 715.701 | 7.47 | 0.020 | 7.49 | 10 | 1.08% | 18.57% | -18.72% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1452910404 | Meta Platforms | Warrant | Put | 750 | 715.701 | 6.18 | 0.020 | 6.2 | 10 | 0.98% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910388 | Meta Platforms | Warrant | Put | 750 | 715.701 | 4.74 | 0.020 | 4.76 | 10 | 1.07% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917930 | Meta Platforms | Warrant | Put | 700 | 715.701 | 2.73 | 0.020 | 2.75 | 10 | 0.74% | 20.80% | -32.09% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 715.701 | 4.22 | 0.020 | 4.24 | 10 | 0.48% | 12.23% | -23.13% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1452910396 | Meta Platforms | Warrant | Put | 650 | 715.701 | 2.76 | 0.020 | 2.78 | 10 | 0.36% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910370 | Meta Platforms | Warrant | Put | 650 | 715.701 | 1.43 | 0.020 | 1.45 | 10 | -0.69% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917922 | Meta Platforms | Warrant | Put | 600 | 715.701 | 0.71 | 0.020 | 0.73 | 10 | -1.39% | 10.94% | -47.41% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 715.701 | 1.72 | 0.020 | 1.74 | 10 | 0.00% | 9.55% | -30.92% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917914 | Meta Platforms | Warrant | Put | 500 | 715.701 | 0.17 | 0.020 | 0.19 | 10 | -10.53% | -5.56% | -57.50% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 715.701 | 0.61 | 0.020 | 0.63 | 10 | -3.17% | 3.39% | -37.11% | 2 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 120.622 | 0.19 | 0.020 | 0.21 | 10 | -17.39% | -20.83% | -13.64% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 120.622 | 0.49 | 0.020 | 0.51 | 10 | -9.26% | -16.95% | 6.52% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 120.622 | 1.28 | 0.020 | 1.3 | 10 | -5.88% | -11.72% | 20.75% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 120.622 | 2.23 | 0.040 | 2.27 | 10 | -4.70% | -8.98% | 23.89% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.