Products
16014 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1286536276 | Swiss Re | Warrant | Call | 100 | 99.2 | 0.27 | ― | ― | 10 | 0.00 % | -10.00 % | -68.97 % | 6 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 99.2 | 0.65 | ― | ― | 10 | 0.00 % | -4.41 % | -46.72 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 99.2 | 0.48 | ― | ― | 10 | 0.00 % | -5.88 % | -54.72 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 99.2 | 0.66 | ― | ― | 10 | 0.00 % | -4.35 % | -43.10 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 99.2 | 0.95 | ― | ― | 10 | 0.00 % | -3.06 % | -39.49 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 99.2 | 0.79 | ― | ― | 10 | 0.00 % | -3.66 % | -45.14 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911446 | Swiss Re | Warrant | Call | 95 | 99.2 | 0.59 | ― | ― | 10 | 0.00 % | -4.84 % | -54.62 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 99.2 | 1.29 | ― | ― | 10 | 0.00 % | -2.27 % | -34.85 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 99.2 | 1.15 | ― | ― | 10 | 0.00 % | -2.54 % | -38.50 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 99.2 | 1.2 | ― | ― | 10 | 0.00 % | -1.64 % | -33.33 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102815 | Swiss Re | Warrant | Call | 90 | 99.2 | 1 | ― | ― | 10 | 0.00 % | -1.96 % | -43.50 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 99.2 | 1.7 | ― | ― | 10 | 0.00 % | -0.58 % | -29.75 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911453 | Swiss Re | Warrant | Call | 85 | 99.2 | 1.45 | ― | ― | 10 | 0.00 % | -2.03 % | -34.98 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 99.2 | 2.13 | ― | ― | 10 | 0.00 % | -0.47 % | -25.78 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 99.2 | 1.9 | ― | ― | 10 | 0.00 % | -1.04 % | -26.64 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102823 | Swiss Re | Warrant | Call | 80 | 99.2 | 1.94 | ― | ― | 10 | 0.00 % | -0.51 % | -28.68 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 99.2 | 3.04 | ― | ― | 10 | 0.00 % | -0.33 % | -19.79 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 99.2 | 2.03 | ― | ― | 10 | 0.00 % | -0.98 % | 39.04 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 99.2 | 2 | ― | ― | 10 | 0.00 % | -0.99 % | 47.06 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 99.2 | 1.22 | ― | ― | 10 | 0.00 % | -2.40 % | 46.99 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.