Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16233 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
SMI Warrant with ISIN code: CH1467043217 SMI Warrant Call 12,200 12,870.2 11.038 0.010 11.048 100 0.94% -2.43% -34.83% 12 Aug. 2025
SMI Warrant with ISIN code: CH1507557598 SMI Warrant Call 12,200 12,870.2 11.373 0.010 11.383 100 0.59% -2.79% -31.68% 15 Jan. 2026
SMI Warrant with ISIN code: CH1442960543 SMI Warrant Call 12,200 12,870.2 7.385 0.010 7.395 100 3.94% -7.00% -52.29% 15 May. 2025
SMI Warrant with ISIN code: CH1442960550 SMI Warrant Call 12,150 12,870.2 7.882 0.010 7.892 100 3.72% -6.22% -50.65% 15 May. 2025
SMI Warrant with ISIN code: CH1467012386 SMI Warrant Call 12,150 12,870.2 8.751 0.010 8.761 100 1.48% -4.45% -43.06% 11 Jul. 2025
SMI Warrant with ISIN code: CH1452909737 SMI Warrant Call 12,100 12,870.2 9.138 0.010 9.148 100 1.49% -4.25% -42.25% 3 Jul. 2025
SMI Warrant with ISIN code: CH1442960568 SMI Warrant Call 12,100 12,870.2 8.38 0.010 8.39 100 3.53% -5.56% -49.11% 15 May. 2025
SMI Warrant with ISIN code: CH1467012360 SMI Warrant Call 12,050 12,870.2 8.878 0.010 8.888 100 3.35% -4.99% -47.65% 11 Jul. 2025
SMI Warrant with ISIN code: CH1467012394 SMI Warrant Call 12,050 12,870.2 9.531 0.010 9.541 100 1.49% -4.06% -41.45% 11 Jul. 2025
SMI Warrant with ISIN code: CH1442960576 SMI Warrant Call 12,000 12,870.2 9.377 0.010 9.387 100 3.18% -4.50% -46.27% 15 May. 2025
SMI Warrant with ISIN code: CH1442960618 SMI Warrant Call 12,000 12,870.2 9.928 0.010 9.938 100 1.47% -3.88% -40.68% 15 May. 2025
SMI Warrant with ISIN code: CH1467043126 SMI Warrant Call 12,000 12,870.2 11.281 0.010 11.291 100 1.14% -2.78% -36.10% 12 Aug. 2025
SMI Warrant with ISIN code: CH1467043225 SMI Warrant Call 12,000 12,870.2 12.447 0.010 12.457 100 0.94% -2.16% -33.01% 12 Aug. 2025
SMI Warrant with ISIN code: CH1452909745 SMI Warrant Call 11,950 12,870.2 10.331 0.010 10.341 100 1.47% -3.71% -39.92% 3 Jul. 2025
SMI Warrant with ISIN code: CH1452909711 SMI Warrant Call 11,950 12,870.2 9.876 0.010 9.886 100 3.04% -4.08% -44.97% 3 Jul. 2025
SMI Warrant with ISIN code: CH1452909729 SMI Warrant Call 11,900 12,870.2 10.375 0.010 10.385 100 2.90% -3.72% -43.74% 3 Jul. 2025
SMI Warrant with ISIN code: CH1467043134 SMI Warrant Call 11,900 12,870.2 12.041 0.010 12.051 100 1.13% -2.59% -35.01% 12 Aug. 2025
SMI Warrant with ISIN code: CH1467043233 SMI Warrant Call 11,900 12,870.2 13.178 0.010 13.188 100 0.94% -2.04% -32.14% 12 Aug. 2025
SMI Warrant with ISIN code: CH1452909752 SMI Warrant Call 11,900 12,870.2 10.738 0.010 10.748 100 1.46% -3.56% -39.19% 3 Jul. 2025
SMI Warrant with ISIN code: CH1452909760 SMI Warrant Call 11,800 12,870.2 11.566 0.010 11.576 100 1.44% -3.26% -37.77% 3 Jul. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page