Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 563 | 0.21 | 0.120 | 0.33 | 100 | -36.36% | -43.24% | -52.27% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 563 | 0.42 | 0.120 | 0.54 | 100 | -23.64% | -30.00% | -39.13% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 563 | 0.73 | 0.150 | 0.88 | 100 | -17.98% | -23.16% | -29.81% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 563 | 1.45 | 0.150 | 1.6 | 100 | -8.81% | -4.61% | -2.68% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 563 | 1.01 | 0.150 | 1.16 | 100 | -12.17% | -7.34% | -4.72% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 563 | 0.64 | 0.120 | 0.76 | 100 | -14.67% | -9.86% | -11.11% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 563 | 0.36 | 0.120 | 0.48 | 100 | -23.40% | -18.18% | -23.40% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 563 | 0.17 | 0.120 | 0.29 | 100 | -41.38% | -39.29% | -43.33% | 5 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1452910347 | Meta Platforms | Warrant | Call | 850 | 720.089 | 2.2 | 0.010 | 2.21 | 10 | 5.26% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 720.089 | 3.3 | 0.010 | 3.31 | 10 | 4.76% | -17.91% | 0.00% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961215 | Meta Platforms | Warrant | Call | 800 | 720.089 | 1.42 | 0.010 | 1.43 | 10 | 4.41% | -30.05% | -8.97% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1452910321 | Meta Platforms | Warrant | Call | 750 | 720.089 | 2.71 | 0.010 | 2.72 | 10 | 4.63% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910354 | Meta Platforms | Warrant | Call | 750 | 720.089 | 4.82 | 0.010 | 4.83 | 10 | 4.10% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 720.089 | 6.83 | 0.010 | 6.84 | 10 | 3.64% | -13.43% | 4.12% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 720.089 | 4.72 | 0.010 | 4.73 | 10 | 3.96% | -19.18% | 4.66% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1452910339 | Meta Platforms | Warrant | Call | 650 | 720.089 | 7.43 | 0.020 | 7.45 | 10 | 3.05% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910362 | Meta Platforms | Warrant | Call | 650 | 720.089 | 9.3 | 0.010 | 9.31 | 10 | 2.99% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917740 | Meta Platforms | Warrant | Call | 600 | 720.089 | 10.68 | 0.020 | 10.7 | 10 | 2.50% | -11.52% | 7.34% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 720.089 | 12.2 | 0.020 | 12.22 | 10 | 2.52% | -9.50% | 5.17% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917757 | Meta Platforms | Warrant | Call | 500 | 720.089 | 18.09 | ― | ― | 10 | 2.32% | -6.99% | 5.85% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.