Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1428003755 | Logitech | Warrant | Call | 75 | 74.2 | 0.54 | 0.230 | 0.77 | 10 | -29.87% | -20.59% | -19.40% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 74.2 | 0.8 | 0.230 | 1.03 | 10 | -21.57% | -12.09% | -9.09% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1442955667 | Logitech | Warrant | Call | 65 | 74.2 | 1.12 | 0.230 | 1.35 | 10 | -16.42% | -7.44% | -3.45% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 74.2 | 1.48 | 0.260 | 1.74 | 10 | -14.45% | -5.73% | -1.99% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1452881597 | Logitech | Warrant | Call | 55 | 74.2 | 1.9 | 0.260 | 2.16 | 10 | -11.21% | -3.55% | 0.53% | 3 Jun. 2025 | |
| Logitech Warrant with ISIN code: CH1418865668 | Logitech | Warrant | Put | 115 | 74.2 | 4.2 | 0.290 | 4.49 | 10 | -6.87% | -10.83% | -13.40% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865650 | Logitech | Warrant | Put | 110 | 74.2 | 3.71 | 0.290 | 4 | 10 | -7.71% | -11.88% | -14.91% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865643 | Logitech | Warrant | Put | 105 | 74.2 | 3.22 | 0.290 | 3.51 | 10 | -8.78% | -13.44% | -16.80% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 74.2 | 2.75 | 0.260 | 3.01 | 10 | -9.24% | -15.12% | -18.40% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1418877549 | Logitech | Warrant | Put | 95 | 74.2 | 2.28 | 0.260 | 2.54 | 10 | -10.94% | -16.79% | -21.38% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 74.2 | 1.83 | 0.260 | 2.09 | 10 | -13.27% | -20.09% | -25.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1418865635 | Logitech | Warrant | Put | 85 | 74.2 | 1.42 | 0.260 | 1.68 | 10 | -16.47% | -23.66% | -29.35% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 74.2 | 1.07 | 0.230 | 1.3 | 10 | -18.32% | -26.21% | -33.13% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1428003763 | Logitech | Warrant | Put | 75 | 74.2 | 0.76 | 0.230 | 0.99 | 10 | -24.00% | -31.53% | -39.20% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 74.2 | 0.52 | 0.230 | 0.75 | 10 | -31.58% | -38.10% | -45.83% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1442955675 | Logitech | Warrant | Put | 65 | 74.2 | 0.34 | 0.230 | 0.57 | 10 | -41.38% | -46.88% | -53.42% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 74.2 | 0.21 | 0.230 | 0.44 | 10 | -53.33% | -57.14% | -62.50% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1452881605 | Logitech | Warrant | Put | 55 | 74.2 | 0.13 | 0.230 | 0.36 | 10 | -63.89% | -66.67% | -70.45% | 3 Jun. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 563 | 0.036 | 0.124 | 0.16 | 100 | -77.50% | -78.82% | -81.05% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 563 | 0.09 | 0.120 | 0.21 | 100 | -57.14% | -60.87% | -67.86% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.