Products
16198 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 11,223.7 | 7.725 | 0.020 | 7.745 | 100 | -0.26 % | -8.08 % | -19.82 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 11,223.7 | 8.454 | 0.020 | 8.474 | 100 | -0.24 % | -6.54 % | -18.06 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 11,223.7 | 4.873 | 0.020 | 4.893 | 100 | -0.41 % | -14.69 % | -33.05 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 11,223.7 | 6.304 | 0.020 | 6.324 | 100 | -0.32 % | -11.46 % | -27.04 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 11,223.7 | 6.87 | 0.020 | 6.89 | 100 | -0.29 % | -9.35 % | -21.97 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275988397 | SMI | Warrant | Call | 10,900 | 11,223.7 | 3.995 | 0.020 | 4.015 | 100 | -0.50 % | -19.75 % | -40.73 % | 12 Jul. 2023 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 11,223.7 | 5.564 | 0.020 | 5.584 | 100 | -0.36 % | -13.59 % | -30.94 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 11,223.7 | 7.661 | 0.020 | 7.681 | 100 | -0.26 % | -10.19 % | -24.41 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1258519045 | SMI | Warrant | Call | 10,800 | 11,223.7 | 4.801 | 0.020 | 4.821 | 100 | -0.41 % | -17.54 % | -37.02 % | 22 Mar. 2023 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 11,223.7 | 6.294 | 0.020 | 6.314 | 100 | -0.32 % | -12.55 % | -28.99 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 11,223.7 | 7.855 | 0.020 | 7.875 | 100 | -0.25 % | -10.85 % | -25.49 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1275988405 | SMI | Warrant | Call | 10,600 | 11,223.7 | 6.544 | 0.020 | 6.564 | 100 | -0.30 % | -13.87 % | -30.80 % | 12 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 11,223.7 | 11.53 | 0.020 | 11.55 | 100 | -0.17 % | -5.66 % | -15.53 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1241194096 | SMI | Warrant | Call | 10,500 | 11,223.7 | 7.461 | 0.020 | 7.481 | 100 | -0.27 % | -12.52 % | -28.25 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 11,223.7 | 9.906 | 0.020 | 9.926 | 100 | -0.20 % | -8.64 % | -20.97 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 11,223.7 | 8.678 | 0.020 | 8.698 | 100 | -0.23 % | -10.10 % | -23.94 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 11,223.7 | 9.999 | 0.020 | 10.019 | 100 | -0.20 % | -7.63 % | -18.30 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 11,223.7 | 10.818 | 0.020 | 10.838 | 100 | -0.18 % | -6.80 % | -16.79 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909556 | SMI | Warrant | Call | 10,400 | 11,223.7 | 8.399 | 0.020 | 8.419 | 100 | -0.24 % | -11.33 % | -26.01 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 11,223.7 | 9.524 | 0.020 | 9.544 | 100 | -0.21 % | -9.42 % | -22.54 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.