Products
17021 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044629 | NASDAQ 100 | Warrant | Call | 24,000 | 29,557 | 48.622 | 0.010 | 48.632 | 100 | 0.53% | 1.51% | -4.68% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044520 | NASDAQ 100 | Warrant | Call | 23,800 | 29,557 | 46.956 | ― | ― | 100 | 0.65% | 1.79% | -3.85% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044637 | NASDAQ 100 | Warrant | Call | 23,800 | 29,557 | 50.144 | 0.010 | 50.154 | 100 | 0.53% | 1.48% | -4.46% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044538 | NASDAQ 100 | Warrant | Call | 23,600 | 29,557 | 48.568 | ― | ― | 100 | 0.62% | 1.74% | -3.67% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044645 | NASDAQ 100 | Warrant | Call | 23,600 | 29,557 | 51.671 | 0.010 | 51.681 | 100 | 0.50% | 1.45% | -4.26% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044546 | NASDAQ 100 | Warrant | Call | 23,500 | 29,557 | 49.374 | ― | ― | 100 | 0.59% | 1.71% | -3.59% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044652 | NASDAQ 100 | Warrant | Call | 23,500 | 29,557 | 52.436 | ― | ― | 100 | 0.49% | 1.44% | -4.16% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044553 | NASDAQ 100 | Warrant | Call | 23,400 | 29,557 | 50.18 | ― | ― | 100 | 0.58% | 1.69% | -3.51% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044660 | NASDAQ 100 | Warrant | Call | 23,400 | 29,557 | 53.203 | ― | ― | 100 | 0.53% | 1.43% | -4.07% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044561 | NASDAQ 100 | Warrant | Call | 23,200 | 29,557 | 51.792 | ― | ― | 100 | 0.56% | 1.64% | -3.37% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044678 | NASDAQ 100 | Warrant | Call | 23,200 | 29,557 | 54.739 | ― | ― | 100 | 0.50% | 1.42% | -3.89% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044579 | NASDAQ 100 | Warrant | Call | 23,000 | 29,557 | 53.405 | ― | ― | 100 | 0.54% | 1.60% | -3.23% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044686 | NASDAQ 100 | Warrant | Call | 23,000 | 29,557 | 56.28 | ― | ― | 100 | 0.49% | 1.39% | -3.72% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044587 | NASDAQ 100 | Warrant | Call | 22,500 | 29,557 | 57.438 | ― | ― | 100 | 0.50% | 1.51% | -2.93% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 29,557 | 60.147 | ― | ― | 100 | 0.46% | 1.33% | -3.34% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845435 | NASDAQ 100 | Warrant | Put | 35,000 | 29,557 | 41.525 | 0.010 | 41.535 | 100 | -0.72% | -2.12% | -3.28% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495890 | NASDAQ 100 | Warrant | Put | 34,000 | 29,557 | 34.509 | 0.010 | 34.519 | 100 | -0.75% | -1.96% | -3.14% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845427 | NASDAQ 100 | Warrant | Put | 34,000 | 29,557 | 35.681 | 0.010 | 35.691 | 100 | -0.81% | -2.41% | -4.66% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845245 | NASDAQ 100 | Warrant | Put | 33,500 | 29,557 | 30.636 | 0.010 | 30.646 | 100 | -0.92% | -1.71% | -1.10% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845237 | NASDAQ 100 | Warrant | Put | 33,000 | 29,557 | 27.184 | 0.010 | 27.194 | 100 | -1.01% | -1.84% | -2.44% | 24 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.