Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569342 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 44,286.2 | 6.844 | 0.010 | 6.854 | 1,000 | -1.95% | -2.65% | 13.44% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569359 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 44,286.2 | 8.39 | 0.010 | 8.4 | 1,000 | -1.61% | -2.07% | 10.60% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 44,286.2 | 3.489 | 0.010 | 3.499 | 1,000 | 0.98% | 4.09% | -24.81% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909406 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 44,286.2 | 2.98 | 0.010 | 2.99 | 1,000 | -0.43% | ― | ― | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 44,286.2 | 2.831 | 0.010 | 2.841 | 1,000 | 1.87% | 6.35% | -29.91% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 44,286.2 | 2.894 | 0.010 | 2.904 | 1,000 | 0.77% | 3.84% | -27.03% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909422 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 44,286.2 | 3.145 | 0.010 | 3.155 | 1,000 | -0.91% | ― | ― | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889343 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 44,286.2 | 2.725 | 0.010 | 2.735 | 1,000 | -1.34% | 1.11% | ― | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 44,286.2 | 2.361 | 0.010 | 2.371 | 1,000 | 0.38% | 3.28% | -29.25% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452881431 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,286.2 | 2.124 | 0.010 | 2.134 | 1,000 | -1.48% | 0.38% | -28.19% | 3 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,286.2 | 1.912 | 0.010 | 1.922 | 1,000 | -0.10% | 2.52% | -31.27% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,286.2 | 1.574 | 0.010 | 1.584 | 1,000 | 0.90% | 5.85% | -39.76% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,286.2 | 2.357 | 0.010 | 2.367 | 1,000 | -1.79% | 0.60% | -24.21% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053961 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 44,286.2 | 1.719 | 0.010 | 1.729 | 1,000 | -0.35% | 2.08% | -32.14% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,286.2 | 1.545 | 0.010 | 1.555 | 1,000 | -0.64% | 1.64% | -32.97% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909398 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,286.2 | 1.789 | 0.010 | 1.799 | 1,000 | -2.08% | ― | ― | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053920 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,286.2 | 1.126 | 0.010 | 1.136 | 1,000 | -0.62% | 4.26% | -44.31% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961608 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,286.2 | 2.037 | 0.010 | 2.047 | 1,000 | -2.21% | 0.10% | -25.06% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053953 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 44,286.2 | 1.389 | 0.010 | 1.399 | 1,000 | -1.00% | 1.09% | -33.73% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909380 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 44,286.2 | 1.642 | 0.010 | 1.652 | 1,000 | -2.38% | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.