Products
16238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,315.79 | 0.485 | 0.010 | 0.495 | 100 | -2.02 % | -30.22 % | -66.25 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,315.79 | 1.233 | 0.010 | 1.243 | 100 | -0.80 % | -16.80 % | -44.58 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,315.79 | 1.534 | 0.010 | 1.544 | 100 | -0.65 % | -13.58 % | -38.37 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,315.79 | 2.041 | 0.010 | 2.051 | 100 | -0.49 % | -9.97 % | -29.79 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,315.79 | 1.803 | 0.010 | 1.813 | 100 | -0.55 % | -11.44 % | -33.49 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,315.79 | 0.755 | 0.010 | 0.765 | 100 | -1.31 % | -21.60 % | -54.19 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,315.79 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | -10.02 % | -30.50 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,315.79 | 1.068 | 0.010 | 1.078 | 100 | -0.93 % | -16.95 % | -45.90 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,315.79 | 1.357 | 0.010 | 1.367 | 100 | -0.73 % | -13.68 % | -39.42 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,315.79 | 1.617 | 0.010 | 1.627 | 100 | -0.61 % | -11.54 % | -34.38 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,315.79 | 0.307 | 0.010 | 0.317 | 100 | -3.15 % | -30.07 % | -68.99 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,315.79 | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | -11.64 % | -35.21 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,315.79 | 0.636 | 0.010 | 0.646 | 100 | -1.55 % | -21.67 % | -55.49 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315320866 | S&P 500 | Warrant | Put | 4,800 | 5,315.79 | 0.044 | 0.010 | 0.054 | 100 | -18.52 % | -55.10 % | -91.49 % | 12 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,315.79 | 1.675 | 0.010 | 1.685 | 100 | -0.59 % | -10.04 % | -31.24 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,315.79 | 0.927 | 0.010 | 0.937 | 100 | -1.07 % | -17.01 % | -47.09 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,315.79 | 1.201 | 0.010 | 1.211 | 100 | -0.83 % | -13.72 % | -40.43 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,315.79 | 0.539 | 0.010 | 0.549 | 100 | -1.82 % | -21.54 % | -56.67 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,315.79 | 0.252 | 0.010 | 0.262 | 100 | -3.82 % | -29.21 % | -69.60 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314976 | S&P 500 | Warrant | Put | 4,700 | 5,315.79 | 0.033 | 0.010 | 0.043 | 100 | -23.26 % | -54.17 % | -91.56 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.