Products
16045 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1241194096 | SMI | Warrant | Call | 10,500 | 11,337 | 8.318 | 0.020 | 8.338 | 100 | -2.47 % | -3.80 % | -29.24 % | 17 Jan. 2023 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 11,337 | 10.63 | 0.020 | 10.65 | 100 | -1.96 % | -3.20 % | -22.55 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 11,337 | 9.441 | 0.020 | 9.461 | 100 | -2.20 % | -3.51 % | -25.53 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 11,337 | 10.616 | 0.020 | 10.636 | 100 | -1.93 % | -2.77 % | -20.04 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 11,337 | 11.406 | 0.020 | 11.426 | 100 | -1.73 % | -2.65 % | -18.59 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909556 | SMI | Warrant | Call | 10,400 | 11,337 | 9.259 | 0.020 | 9.279 | 100 | -2.25 % | -3.44 % | -27.21 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 11,337 | 10.303 | 0.020 | 10.323 | 100 | -2.02 % | -3.19 % | -24.14 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 11,337 | 11.44 | 0.020 | 11.46 | 100 | -1.84 % | -2.97 % | -21.54 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909564 | SMI | Warrant | Call | 10,350 | 11,337 | 9.737 | 0.020 | 9.757 | 100 | -2.13 % | -3.23 % | -26.26 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 11,337 | 10.741 | 0.020 | 10.761 | 100 | -1.94 % | -3.05 % | -23.48 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909572 | SMI | Warrant | Call | 10,300 | 11,337 | 10.218 | 0.020 | 10.238 | 100 | -2.01 % | -3.05 % | -25.36 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 11,337 | 11.184 | 0.020 | 11.204 | 100 | -1.85 % | -2.91 % | -22.84 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 11,337 | 12.079 | 0.020 | 12.099 | 100 | -1.72 % | -2.68 % | -21.67 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909580 | SMI | Warrant | Call | 10,200 | 11,337 | 11.185 | 0.020 | 11.205 | 100 | -1.83 % | -2.73 % | -23.73 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909598 | SMI | Warrant | Call | 10,000 | 11,337 | 13.138 | 0.020 | 13.158 | 100 | -1.54 % | -2.25 % | -20.97 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 11,337 | 13.91 | 0.020 | 13.93 | 100 | -1.48 % | -2.27 % | -19.57 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 11,337 | 14.843 | 0.020 | 14.863 | 100 | -1.43 % | -2.23 % | -18.07 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 11,337 | 7.53 | 0.020 | 7.55 | 100 | 0.80 % | 0.65 % | 41.65 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 11,337 | 8.226 | 0.020 | 8.246 | 100 | 0.65 % | 0.04 % | 30.08 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1241194195 | SMI | Warrant | Put | 12,000 | 11,337 | 7.143 | 0.020 | 7.163 | 100 | 1.42 % | 1.85 % | 62.75 % | 17 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.