Products
16238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,307.77 | 5.635 | 0.010 | 5.645 | 100 | -0.18 % | 10.82 % | 23.28 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992472 | S&P 500 | Warrant | Call | 5,000 | 5,307.77 | 3.079 | 0.010 | 3.089 | 100 | -0.32 % | 29.97 % | 74.25 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,307.77 | 6.288 | 0.010 | 6.298 | 100 | -0.16 % | 10.10 % | 22.10 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,307.77 | 7.465 | 0.010 | 7.475 | 100 | -0.13 % | 8.13 % | 18.04 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,307.77 | 3.963 | 0.010 | 3.973 | 100 | -0.25 % | 18.90 % | 43.33 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,307.77 | 5.606 | 0.010 | 5.616 | 100 | -0.18 % | 11.61 % | 25.33 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,307.77 | 6.91 | 0.010 | 6.92 | 100 | -0.14 % | 9.04 % | 19.88 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,307.77 | 6.963 | 0.010 | 6.973 | 100 | -0.14 % | 9.46 % | 20.95 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,307.77 | 7.565 | 0.010 | 7.575 | 100 | -0.13 % | 8.52 % | 18.93 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,307.77 | 5.567 | 0.010 | 5.577 | 100 | -0.18 % | 12.72 % | 28.81 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,307.77 | 8.104 | 0.010 | 8.114 | 100 | -0.12 % | 7.72 % | 17.26 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,307.77 | 6.304 | 0.010 | 6.314 | 100 | -0.16 % | 10.75 % | 23.88 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314919 | S&P 500 | Warrant | Call | 4,800 | 5,307.77 | 4.821 | 0.010 | 4.831 | 100 | -0.21 % | 19.24 % | 52.95 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,307.77 | 7.659 | 0.010 | 7.669 | 100 | -0.13 % | 8.87 % | 19.90 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,307.77 | 8.239 | 0.010 | 8.249 | 100 | -0.12 % | 8.05 % | 18.05 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,307.77 | 6.321 | 0.010 | 6.331 | 100 | -0.16 % | 11.66 % | 26.77 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,307.77 | 5.555 | 0.010 | 5.565 | 100 | -0.18 % | 14.51 % | 35.49 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,307.77 | 7.025 | 0.010 | 7.035 | 100 | -0.14 % | 9.97 % | 22.51 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,307.77 | 8.759 | 0.010 | 8.769 | 100 | -0.11 % | 7.33 % | 16.51 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,307.77 | 7.098 | 0.010 | 7.108 | 100 | -0.14 % | 10.66 % | 25.07 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.