Products
15691 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 215.482 | 6.49 | ― | ― | 10 | 0.62% | 2.20% | 21.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 215.482 | 5.97 | ― | ― | 10 | 0.67% | 2.05% | 27.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 215.482 | 7.54 | ― | ― | 10 | 0.53% | 2.03% | 21.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 215.482 | 7.88 | ― | ― | 10 | 0.51% | 2.07% | 18.85% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 215.482 | 9.14 | ― | ― | 10 | 0.44% | 1.78% | 17.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 215.482 | 9.38 | ― | ― | 10 | 0.43% | 1.85% | 16.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 215.482 | 10.4 | 0.060 | 10.46 | 10 | -1.14% | 0.10% | -8.69% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 215.482 | 8.19 | ― | ― | 10 | -1.44% | -0.61% | -12.87% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 215.482 | 8.24 | 0.060 | 8.3 | 10 | -1.32% | 0.00% | -10.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1554499553 | Nvidia | Warrant | Put | 320 | 215.482 | 8.36 | 0.060 | 8.42 | 10 | -1.30% | ― | ― | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 215.482 | 6.85 | 0.060 | 6.91 | 10 | -1.58% | -0.15% | -11.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 215.482 | 6.61 | ― | ― | 10 | -1.78% | -1.05% | -15.80% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 215.482 | 7.05 | 0.030 | 7.08 | 10 | -1.26% | 0.57% | -10.08% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 215.482 | 5.04 | ― | ― | 10 | -2.14% | -1.56% | -20.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 215.482 | 5.24 | 0.060 | 5.3 | 10 | -2.24% | -1.13% | -16.83% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 215.482 | 5.8 | 0.030 | 5.83 | 10 | -1.36% | 0.69% | -11.04% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 215.482 | 5.53 | 0.030 | 5.56 | 10 | -1.60% | 0.00% | -13.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 215.482 | 3.47 | ― | ― | 10 | -3.34% | -3.07% | -27.25% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 215.482 | 4.31 | 0.030 | 4.34 | 10 | -1.82% | 0.23% | -15.32% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 215.482 | 3.89 | 0.060 | 3.95 | 10 | -2.99% | -1.77% | -20.45% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.