Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 12,102.1 | 9.905 | 0.020 | 9.925 | 100 | -0.20% | 36.02% | 158.95% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,102.1 | 8.231 | 0.020 | 8.251 | 100 | -0.24% | 44.40% | 225.08% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 12,102.1 | 9.396 | 0.020 | 9.416 | 100 | -0.21% | 36.53% | 160.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1517300252 | SMI | Warrant | Put | 12,400 | 12,102.1 | 10.756 | 0.020 | 10.776 | 100 | -0.19% | 31.36% | 131.71% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 12,102.1 | 6.701 | 0.020 | 6.721 | 100 | -0.30% | 57.97% | 372.90% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1517300377 | SMI | Warrant | Put | 12,400 | 12,102.1 | 12.318 | 0.020 | 12.338 | 100 | -0.16% | 27.38% | 109.31% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 12,102.1 | 7.737 | 0.020 | 7.757 | 100 | -0.26% | 45.00% | 227.01% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429009 | SMI | Warrant | Put | 12,300 | 12,102.1 | 6.193 | 0.020 | 6.213 | 100 | -0.32% | 58.63% | 375.65% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1517300369 | SMI | Warrant | Put | 12,200 | 12,102.1 | 11.281 | 0.020 | 11.301 | 100 | -0.18% | 27.99% | 111.18% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,102.1 | 5.72 | 0.020 | 5.74 | 100 | -0.35% | 59.20% | 376.67% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,102.1 | 7.269 | 0.020 | 7.289 | 100 | -0.27% | 45.50% | 228.62% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,102.1 | 8.444 | 0.020 | 8.464 | 100 | -0.24% | 37.41% | 162.73% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,102.1 | 5.497 | 0.020 | 5.517 | 100 | -0.36% | 59.47% | 377.17% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,102.1 | 5.282 | 0.020 | 5.302 | 100 | -0.38% | 59.67% | 377.15% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,102.1 | 5.075 | 0.020 | 5.095 | 100 | -0.39% | 59.84% | 376.97% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,102.1 | 4.876 | 0.020 | 4.896 | 100 | -0.41% | 59.97% | 376.64% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,102.1 | 6.411 | 0.020 | 6.431 | 100 | -0.31% | 46.40% | 230.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,102.1 | 7.58 | 0.020 | 7.6 | 100 | -0.26% | 38.17% | 178.06% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,102.1 | 4.684 | 0.020 | 4.704 | 100 | -0.43% | 60.08% | 375.53% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,102.1 | 4.501 | 0.020 | 4.521 | 100 | -0.44% | 60.23% | 374.79% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.