Products
17021 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180535 | Dow Jones Industrial Average | Warrant | Put | 55,000 | 53,060.4 | 2.653 | 0.010 | 2.663 | 1,000 | 4.86% | 0.08% | 2.47% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844768 | Dow Jones Industrial Average | Warrant | Put | 55,000 | 53,060.4 | 2.008 | 0.010 | 2.018 | 1,000 | 8.95% | 3.40% | 7.67% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180519 | Dow Jones Industrial Average | Warrant | Put | 55,000 | 53,060.4 | 2.335 | 0.010 | 2.345 | 1,000 | 6.23% | 1.79% | 3.87% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844750 | Dow Jones Industrial Average | Warrant | Put | 54,500 | 53,060.4 | 1.772 | 0.010 | 1.782 | 1,000 | 9.18% | 3.26% | 5.41% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578853090 | Dow Jones Industrial Average | Warrant | Put | 54,500 | 53,060.4 | 1.205 | 0.010 | 1.215 | 1,000 | 23.84% | 5.24% | 23.21% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186417 | Dow Jones Industrial Average | Warrant | Put | 54,500 | 53,060.4 | 2.138 | 0.010 | 2.148 | 1,000 | 6.32% | 1.62% | ― | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186433 | Dow Jones Industrial Average | Warrant | Put | 54,500 | 53,060.4 | 2.474 | 0.010 | 2.484 | 1,000 | 4.92% | -0.08% | ― | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180436 | Dow Jones Industrial Average | Warrant | Put | 54,200 | 53,060.4 | 0.997 | 0.010 | 1.007 | 1,000 | 26.68% | 4.62% | 14.86% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180477 | Dow Jones Industrial Average | Warrant | Put | 54,200 | 53,060.4 | 1.642 | 0.010 | 1.652 | 1,000 | 9.25% | 3.47% | 3.79% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495403 | Dow Jones Industrial Average | Warrant | Put | 54,000 | 53,060.4 | 1.559 | 0.010 | 1.569 | 1,000 | 9.17% | 2.57% | 3.04% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844842 | Dow Jones Industrial Average | Warrant | Put | 54,000 | 53,060.4 | 2.306 | 0.010 | 2.316 | 1,000 | 4.96% | -0.39% | 0.96% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495437 | Dow Jones Industrial Average | Warrant | Put | 54,000 | 53,060.4 | 1.955 | 0.010 | 1.965 | 1,000 | 6.31% | 0.83% | 1.61% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1571689541 | Dow Jones Industrial Average | Warrant | Put | 54,000 | 53,060.4 | 0.868 | 0.010 | 0.878 | 1,000 | 28.78% | 2.72% | 9.87% | 15 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180428 | Dow Jones Industrial Average | Warrant | Put | 53,800 | 53,060.4 | 0.748 | 0.010 | 0.758 | 1,000 | 30.77% | 2.05% | 3.46% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180469 | Dow Jones Industrial Average | Warrant | Put | 53,800 | 53,060.4 | 1.481 | 0.010 | 1.491 | 1,000 | 9.22% | 3.21% | 1.72% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186367 | Dow Jones Industrial Average | Warrant | Put | 53,600 | 53,060.4 | 0.637 | 0.010 | 0.647 | 1,000 | 32.16% | -0.16% | ― | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186391 | Dow Jones Industrial Average | Warrant | Put | 53,600 | 53,060.4 | 1.406 | 0.010 | 1.416 | 1,000 | 9.25% | 3.08% | ― | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186409 | Dow Jones Industrial Average | Warrant | Put | 53,500 | 53,060.4 | 1.787 | 0.010 | 1.797 | 1,000 | 6.31% | 1.13% | ― | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186425 | Dow Jones Industrial Average | Warrant | Put | 53,500 | 53,060.4 | 2.148 | 0.010 | 2.158 | 1,000 | 4.83% | -0.46% | ― | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495379 | Dow Jones Industrial Average | Warrant | Put | 53,500 | 53,060.4 | 0.586 | 0.010 | 0.596 | 1,000 | 32.58% | -3.30% | -6.39% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.