Products
15681 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 214.014 | 3.39 | 0.020 | 3.41 | 10 | -1.74% | 0.30% | 32.94% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 214.014 | 3.94 | 0.020 | 3.96 | 10 | -1.25% | 0.77% | 27.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551278 | Nvidia | Warrant | Call | 180 | 214.014 | 4.4 | 0.020 | 4.42 | 10 | -1.35% | 1.38% | 25.36% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432458 | Nvidia | Warrant | Call | 160 | 214.014 | 4.69 | ― | ― | 10 | -0.85% | 0.86% | 26.76% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 214.014 | 5.1 | 0.020 | 5.12 | 10 | -1.16% | 0.59% | 23.49% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 214.014 | 4.32 | ― | ― | 10 | -0.92% | 0.47% | 34.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 214.014 | 5.39 | ― | ― | 10 | -0.74% | 0.94% | 24.19% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 214.014 | 5.11 | ― | ― | 10 | -0.97% | 0.39% | 29.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551286 | Nvidia | Warrant | Call | 150 | 214.014 | 6.08 | 0.020 | 6.1 | 10 | -0.98% | 1.00% | 20.40% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 214.014 | 5.75 | ― | ― | 10 | -0.69% | 1.05% | 21.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 214.014 | 6.4 | ― | ― | 10 | -0.78% | 0.79% | 19.85% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 214.014 | 5.88 | ― | ― | 10 | -0.84% | 0.51% | 25.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 214.014 | 7.45 | ― | ― | 10 | -0.67% | 0.81% | 19.97% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 214.014 | 7.79 | ― | ― | 10 | -0.64% | 0.91% | 17.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 214.014 | 9.05 | ― | ― | 10 | -0.55% | 0.78% | 16.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 214.014 | 9.29 | ― | ― | 10 | -0.54% | 0.87% | 14.98% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 214.014 | 10.51 | 0.020 | 10.53 | 10 | -0.10% | 1.15% | -7.73% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 214.014 | 8.35 | 0.020 | 8.37 | 10 | 0.00% | 1.33% | -9.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 214.014 | 8.33 | ― | ― | 10 | 0.24% | 1.09% | -11.38% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1554499553 | Nvidia | Warrant | Put | 320 | 214.014 | 8.46 | 0.020 | 8.48 | 10 | -0.12% | ― | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.