Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Warrant with ISIN code: CH1470655858 | RHEINMETALL | Warrant | Put | 2,000 | 1,555 | 4.55 | 0.060 | 4.61 | 100 | -1.30% | 10.44% | -9.72% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655791 | RHEINMETALL | Warrant | Put | 2,000 | 1,555 | 4.24 | 0.060 | 4.3 | 100 | -1.40% | 12.47% | -10.55% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432722 | RHEINMETALL | Warrant | Put | 2,000 | 1,555 | 4.78 | 0.030 | 4.81 | 100 | -0.62% | 9.13% | -8.78% | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655841 | RHEINMETALL | Warrant | Put | 1,800 | 1,555 | 3.12 | 0.030 | 3.15 | 100 | -0.95% | 13.45% | -12.36% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655783 | RHEINMETALL | Warrant | Put | 1,800 | 1,555 | 2.7 | 0.030 | 2.73 | 100 | -1.10% | 17.39% | -15.09% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655882 | RHEINMETALL | Warrant | Put | 1,800 | 1,555 | 3.66 | 0.030 | 3.69 | 100 | -0.81% | 9.58% | -9.85% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432714 | RHEINMETALL | Warrant | Put | 1,800 | 1,555 | 3.4 | 0.030 | 3.43 | 100 | -0.87% | 10.75% | -11.23% | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655775 | RHEINMETALL | Warrant | Put | 1,600 | 1,555 | 1.45 | 0.030 | 1.48 | 100 | -2.03% | 23.93% | -22.46% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655833 | RHEINMETALL | Warrant | Put | 1,600 | 1,555 | 1.92 | 0.030 | 1.95 | 100 | -1.54% | 16.36% | -16.52% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432706 | RHEINMETALL | Warrant | Put | 1,600 | 1,555 | 2.24 | 0.030 | 2.27 | 100 | -1.32% | 13.13% | -13.85% | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655767 | RHEINMETALL | Warrant | Put | 1,500 | 1,555 | 0.98 | 0.030 | 1.01 | 100 | -2.97% | 25.64% | -27.41% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655825 | RHEINMETALL | Warrant | Put | 1,500 | 1,555 | 1.44 | 0.030 | 1.47 | 100 | -2.04% | 19.01% | -19.10% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655874 | RHEINMETALL | Warrant | Put | 1,500 | 1,555 | 1.98 | 0.030 | 2.01 | 100 | -1.49% | 13.14% | -13.16% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655759 | RHEINMETALL | Warrant | Put | 1,400 | 1,555 | 0.62 | 0.030 | 0.65 | 100 | -4.62% | 26.53% | -33.33% | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655817 | RHEINMETALL | Warrant | Put | 1,400 | 1,555 | 1.04 | 0.030 | 1.07 | 100 | -2.80% | 20.93% | -21.80% | 14 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494432862 | Roche | Warrant | Call | 320 | 326.235 | 2.4 | ― | ― | 10 | 0.00% | 16.50% | 12.68% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432912 | Roche | Warrant | Call | 320 | 326.235 | 2.78 | ― | ― | 10 | 0.00% | 14.88% | 11.65% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432805 | Roche | Warrant | Call | 320 | 326.235 | 1.34 | ― | ― | 10 | 0.00% | 25.23% | 10.74% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432839 | Roche | Warrant | Call | 320 | 326.235 | 1.92 | ― | ― | 10 | 0.00% | 20.00% | 12.28% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432847 | Roche | Warrant | Call | 300 | 326.235 | 3.08 | ― | ― | 10 | 0.00% | 19.38% | 16.67% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.