Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 215.482 | 5.53 | 0.030 | 5.56 | 10 | -1.60% | 0.00% | -13.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 215.482 | 3.47 | ― | ― | 10 | -3.34% | -3.07% | -27.25% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 215.482 | 3.89 | 0.060 | 3.95 | 10 | -2.99% | -1.77% | -20.45% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 215.482 | 4.3 | 0.030 | 4.33 | 10 | -2.05% | 0.00% | -15.52% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 215.482 | 3.73 | 0.030 | 3.76 | 10 | -2.10% | 0.00% | -16.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 215.482 | 2.7 | ― | ― | 10 | -4.93% | -5.26% | -32.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 215.482 | 4.07 | 0.030 | 4.1 | 10 | -1.93% | 0.49% | -13.40% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 215.482 | 3.28 | 0.030 | 3.31 | 10 | -2.67% | -1.80% | -22.46% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 215.482 | 2.7 | 0.030 | 2.73 | 10 | -3.23% | -2.17% | -24.79% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 215.482 | 3.19 | 0.030 | 3.22 | 10 | -2.45% | -0.31% | -17.78% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 215.482 | 1.96 | 0.060 | 2.02 | 10 | -6.22% | -7.55% | -40.61% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 215.482 | 1.7 | 0.030 | 1.73 | 10 | -3.95% | -2.86% | -30.33% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 215.482 | 2.62 | 0.030 | 2.65 | 10 | -2.24% | 0.77% | -16.03% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 215.482 | 0.72 | 0.030 | 0.75 | 10 | -11.11% | -17.24% | -63.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 215.482 | 2.24 | 0.030 | 2.27 | 10 | -2.61% | -0.44% | -20.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 215.482 | 1.45 | 0.030 | 1.48 | 10 | -3.33% | -1.36% | -25.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 215.482 | 0.14 | 0.030 | 0.17 | 10 | -26.32% | -36.36% | -85.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 215.482 | 1.84 | 0.030 | 1.87 | 10 | -2.65% | 0.55% | -18.22% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 215.482 | 0.96 | 0.030 | 0.99 | 10 | -5.88% | -4.95% | -37.25% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 215.482 | 0.5 | 0.030 | 0.53 | 10 | -7.41% | -7.41% | -43.18% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.