Products
16098 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1302909069 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,914.9 | 6.775 | 0.010 | 6.785 | 1,000 | -0.15 % | 6.66 % | 32.20 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 39,914.9 | 7.548 | 0.010 | 7.558 | 1,000 | -0.13 % | 5.64 % | 26.16 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909077 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 39,914.9 | 7.222 | 0.010 | 7.232 | 1,000 | -0.14 % | 6.22 % | 29.82 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,914.9 | 1.941 | 0.010 | 1.951 | 1,000 | -0.51 % | -10.14 % | -35.90 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,914.9 | 2.12 | 0.010 | 2.13 | 1,000 | -0.47 % | -8.74 % | -31.99 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,914.9 | 1.719 | 0.010 | 1.729 | 1,000 | -0.58 % | -12.92 % | -41.25 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,914.9 | 2.274 | 0.010 | 2.284 | 1,000 | -0.44 % | -7.75 % | -28.94 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314695 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,914.9 | 0.469 | 0.010 | 0.479 | 1,000 | -2.09 % | -41.45 % | -76.28 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,914.9 | 1.176 | 0.010 | 1.186 | 1,000 | -0.84 % | -16.60 % | -49.66 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,914.9 | 1.391 | 0.010 | 1.401 | 1,000 | -0.71 % | -13.66 % | -43.43 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,914.9 | 1.634 | 0.010 | 1.644 | 1,000 | -0.61 % | -10.32 % | -37.27 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,914.9 | 1.983 | 0.010 | 1.993 | 1,000 | -0.50 % | -7.94 % | -29.73 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,914.9 | 0.86 | 0.010 | 0.87 | 1,000 | -1.15 % | -22.24 % | -58.87 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,914.9 | 1.822 | 0.010 | 1.832 | 1,000 | -0.55 % | -8.95 % | -32.99 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,914.9 | 1.127 | 0.010 | 1.137 | 1,000 | -0.88 % | -14.30 % | -45.32 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,914.9 | 1.728 | 0.010 | 1.738 | 1,000 | -0.58 % | -8.13 % | -30.46 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,914.9 | 1.375 | 0.010 | 1.385 | 1,000 | -0.72 % | -10.54 % | -38.53 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 39,914.9 | 1.565 | 0.010 | 1.575 | 1,000 | -0.63 % | -9.12 % | -33.94 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,914.9 | 1.015 | 0.010 | 1.025 | 1,000 | -0.98 % | -14.56 % | -46.18 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,914.9 | 1.164 | 0.010 | 1.174 | 1,000 | -0.85 % | -11.15 % | -40.67 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.