Products
15247 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 25,467.1 | 3.497 | 0.010 | 3.507 | 100 | -5.79% | -17.52% | -49.49% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 25,467.1 | 1.393 | 0.010 | 1.403 | 100 | -7.81% | -26.72% | -67.86% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 25,467.1 | 3.404 | 0.010 | 3.414 | 100 | -5.81% | -17.58% | -49.64% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 25,467.1 | 1.297 | 0.010 | 1.307 | 100 | -7.82% | -26.85% | -68.23% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 25,467.1 | 3.225 | 0.010 | 3.235 | 100 | -5.87% | -17.69% | -49.93% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 25,467.1 | 3.057 | 0.010 | 3.067 | 100 | -5.88% | -17.76% | -50.20% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 25,467.1 | 1.21 | 0.010 | 1.22 | 100 | -7.77% | -26.93% | -68.52% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 25,467.1 | 2.675 | 0.010 | 2.685 | 100 | -5.94% | -17.97% | -50.83% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 25,467.1 | 0.865 | 0.010 | 0.875 | 100 | -7.59% | -27.31% | -69.78% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 25,467.1 | 2.344 | 0.010 | 2.354 | 100 | -5.94% | -18.16% | -51.38% | 3 Jun. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 79.062 | 0.019 | ― | ― | 10 | -86.43% | -87.33% | -88.13% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 79.062 | 0.036 | ― | ― | 10 | -77.50% | -77.50% | -81.05% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 79.062 | 0.053 | ― | ― | 10 | -70.56% | -70.56% | -76.96% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 79.062 | 0.11 | ― | ― | 10 | -54.17% | -52.17% | -64.52% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 79.062 | 0.29 | ― | ― | 10 | -29.27% | -29.27% | -40.82% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 79.062 | 0.24 | ― | ― | 10 | -36.84% | -35.14% | -51.02% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 79.062 | 0.42 | ― | ― | 10 | -22.22% | -22.22% | -35.38% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432219 | Nestlé | Warrant | Call | 80 | 79.062 | 0.26 | ― | ― | 10 | -29.73% | -29.73% | -50.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 79.062 | 0.37 | ― | ― | 10 | -24.49% | -24.49% | -39.34% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 79.062 | 0.51 | ― | ― | 10 | -19.05% | -17.74% | -34.62% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.