Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 428.113 | 13.23 | 0.020 | 13.25 | 10 | -1.12% | 0.92% | -5.16% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1517303256 | Microsoft | Warrant | Put | 600 | 428.113 | 13.21 | 0.020 | 13.23 | 10 | -1.20% | 1.07% | -4.21% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 428.113 | 11.81 | 0.020 | 11.83 | 10 | -1.25% | 0.94% | -5.60% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 428.113 | 9.55 | ― | ― | 10 | -1.04% | 0.10% | -9.48% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 428.113 | 9.55 | 0.020 | 9.57 | 10 | -1.65% | 0.32% | -8.35% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 428.113 | 9.75 | 0.020 | 9.77 | 10 | -1.52% | 1.14% | -6.25% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 428.113 | 9.91 | 0.010 | 9.92 | 10 | -1.49% | 1.43% | -4.80% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303173 | Microsoft | Warrant | Put | 520 | 428.113 | 7.2 | ― | ― | 10 | -1.23% | -0.14% | -12.52% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303231 | Microsoft | Warrant | Put | 520 | 428.113 | 7.8 | 0.010 | 7.81 | 10 | -1.76% | 1.43% | -7.03% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499330 | Microsoft | Warrant | Put | 520 | 428.113 | 8.07 | 0.010 | 8.08 | 10 | -1.71% | ― | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303207 | Microsoft | Warrant | Put | 520 | 428.113 | 7.43 | 0.020 | 7.45 | 10 | -2.11% | 0.13% | -10.05% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 428.113 | 6.93 | 0.010 | 6.94 | 10 | -1.98% | 2.06% | -5.33% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 428.113 | 5.63 | ― | ― | 10 | -1.75% | -0.71% | -15.97% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 428.113 | 6.09 | 0.020 | 6.11 | 10 | -2.56% | 0.00% | -11.48% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 428.113 | 6.58 | 0.010 | 6.59 | 10 | -2.08% | 1.54% | -7.58% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551096 | Microsoft | Warrant | Put | 480 | 428.113 | 4.09 | ― | ― | 10 | -3.08% | -2.15% | -21.65% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 428.113 | 4.84 | 0.010 | 4.85 | 10 | -3.20% | -0.21% | -13.42% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 428.113 | 5.45 | 0.010 | 5.46 | 10 | -2.33% | 1.87% | -8.09% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499322 | Microsoft | Warrant | Put | 480 | 428.113 | 5.85 | 0.010 | 5.86 | 10 | -2.17% | ― | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551088 | Microsoft | Warrant | Put | 450 | 428.113 | 1.94 | 0.020 | 1.96 | 10 | -7.18% | -8.49% | -38.02% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.