Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,537.86 | 5.276 | 0.030 | 5.306 | 100 | -0.57% | -8.59% | -26.50% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,537.86 | 3.209 | 0.030 | 3.239 | 100 | -0.93% | -15.75% | -40.55% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 6,537.86 | 4.342 | 0.030 | 4.372 | 100 | -0.69% | -10.99% | -31.57% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,537.86 | 5.808 | 0.030 | 5.838 | 100 | -0.51% | -8.14% | -25.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,537.86 | 4.889 | 0.030 | 4.919 | 100 | -0.61% | -10.21% | -29.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,537.86 | 3.773 | 0.030 | 3.803 | 100 | -0.79% | -14.23% | -37.65% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,537.86 | 5.456 | 0.030 | 5.486 | 100 | -0.55% | -9.52% | -28.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,537.86 | 4.365 | 0.030 | 4.395 | 100 | -0.68% | -12.89% | -35.04% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,537.86 | 6.356 | 0.030 | 6.386 | 100 | -0.47% | -7.74% | -24.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,537.86 | 6.92 | 0.030 | 6.95 | 100 | -0.43% | -7.36% | -23.01% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,537.86 | 6.04 | 0.030 | 6.07 | 100 | -0.49% | -8.91% | -26.64% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,537.86 | 4.979 | 0.030 | 5.009 | 100 | -0.60% | -11.80% | -32.73% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,537.86 | 5.614 | 0.030 | 5.644 | 100 | -0.53% | -10.83% | -30.64% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,537.86 | 6.268 | 0.030 | 6.298 | 100 | -0.48% | -9.99% | -28.73% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,537.86 | 6.938 | 0.030 | 6.968 | 100 | -0.43% | -9.27% | -27.01% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,537.86 | 7.624 | 0.030 | 7.654 | 100 | -0.39% | -8.62% | -25.42% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,537.86 | 8.323 | 0.030 | 8.353 | 100 | -0.36% | -8.04% | -23.95% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 6,537.86 | 7.804 | 0.030 | 7.834 | 100 | -0.38% | 4.35% | 35.35% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,537.86 | 6.655 | 0.030 | 6.685 | 100 | -0.45% | 5.45% | 43.15% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 6,537.86 | 6.818 | 0.030 | 6.848 | 100 | -0.44% | 4.43% | 36.39% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.