Products
15224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 484.471 | 4.12 | 0.010 | 4.13 | 10 | -0.48% | -10.04% | -15.40% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 484.471 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | -13.74% | -21.11% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 484.471 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | -11.38% | -17.57% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 25,430.8 | 7.124 | 0.010 | 7.134 | 100 | 0.81% | 2.90% | 5.98% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429918 | NASDAQ 100 | Warrant | Call | 27,500 | 25,430.8 | 1.642 | 0.010 | 1.652 | 100 | -0.06% | 0.06% | -22.44% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 25,430.8 | 11.94 | 0.010 | 11.95 | 100 | 0.81% | 4.22% | 11.29% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429926 | NASDAQ 100 | Warrant | Call | 27,000 | 25,430.8 | 2.565 | 0.010 | 2.575 | 100 | 1.02% | 3.68% | -11.46% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430155 | NASDAQ 100 | Warrant | Call | 27,000 | 25,430.8 | 13.784 | 0.010 | 13.794 | 100 | 0.86% | 4.55% | 12.49% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430098 | NASDAQ 100 | Warrant | Call | 27,000 | 25,430.8 | 10.371 | 0.010 | 10.381 | 100 | 1.03% | 4.26% | 10.91% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430049 | NASDAQ 100 | Warrant | Call | 27,000 | 25,430.8 | 6.623 | 0.010 | 6.633 | 100 | 1.32% | 4.93% | 6.96% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429934 | NASDAQ 100 | Warrant | Call | 26,500 | 25,430.8 | 3.906 | 0.010 | 3.916 | 100 | 1.75% | 6.60% | -0.61% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430163 | NASDAQ 100 | Warrant | Call | 26,500 | 25,430.8 | 15.793 | 0.010 | 15.803 | 100 | 0.88% | 4.76% | 13.38% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430171 | NASDAQ 100 | Warrant | Call | 26,000 | 25,430.8 | 17.959 | 0.010 | 17.969 | 100 | 0.89% | 4.89% | 14.00% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429942 | NASDAQ 100 | Warrant | Call | 26,000 | 25,430.8 | 5.697 | 0.010 | 5.707 | 100 | 2.10% | 8.45% | 8.53% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 25,430.8 | 10.462 | 0.010 | 10.472 | 100 | 1.48% | 6.18% | 13.74% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430106 | NASDAQ 100 | Warrant | Call | 26,000 | 25,430.8 | 14.451 | 0.010 | 14.461 | 100 | 1.10% | 4.95% | 13.94% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429959 | NASDAQ 100 | Warrant | Call | 25,800 | 25,430.8 | 6.534 | 0.010 | 6.544 | 100 | 2.16% | 8.90% | 11.48% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429967 | NASDAQ 100 | Warrant | Call | 25,600 | 25,430.8 | 7.437 | 0.010 | 7.447 | 100 | 2.20% | 9.21% | 14.05% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430189 | NASDAQ 100 | Warrant | Call | 25,600 | 25,430.8 | 19.799 | 0.010 | 19.809 | 100 | 0.89% | 4.93% | 14.33% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 25,430.8 | 16.767 | 0.010 | 16.777 | 100 | 1.07% | 5.21% | 14.81% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.