Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1507551104 | Microsoft | Warrant | Put | 450 | 428.113 | 3.2 | 0.010 | 3.21 | 10 | -4.48% | -0.62% | -16.67% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551120 | Microsoft | Warrant | Put | 450 | 428.113 | 3.93 | 0.010 | 3.94 | 10 | -3.20% | 2.08% | -9.24% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551161 | Microsoft | Warrant | Put | 450 | 428.113 | 4.41 | 0.010 | 4.42 | 10 | -2.65% | 2.80% | -6.17% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303199 | Microsoft | Warrant | Put | 420 | 428.113 | 1.92 | 0.010 | 1.93 | 10 | -6.80% | -1.54% | -20.99% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499314 | Microsoft | Warrant | Put | 420 | 428.113 | 3.18 | 0.010 | 3.19 | 10 | -3.34% | ― | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303165 | Microsoft | Warrant | Put | 420 | 428.113 | 0.49 | 0.010 | 0.5 | 10 | -20.97% | -27.94% | -67.11% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303223 | Microsoft | Warrant | Put | 420 | 428.113 | 2.69 | 0.010 | 2.7 | 10 | -3.93% | 2.67% | -10.33% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303215 | Microsoft | Warrant | Put | 400 | 428.113 | 2.02 | 0.010 | 2.03 | 10 | -5.16% | 2.54% | -11.40% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303181 | Microsoft | Warrant | Put | 400 | 428.113 | 1.3 | 0.010 | 1.31 | 10 | -8.45% | -2.26% | -23.98% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303249 | Microsoft | Warrant | Put | 400 | 428.113 | 2.5 | 0.010 | 2.51 | 10 | -3.85% | 3.31% | -7.41% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499298 | Microsoft | Warrant | Put | 380 | 428.113 | 1.48 | 0.010 | 1.49 | 10 | -5.73% | ― | ― | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499306 | Microsoft | Warrant | Put | 380 | 428.113 | 1.92 | 0.010 | 1.93 | 10 | -4.48% | ― | ― | 1 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495627 | NASDAQ 100 | Warrant | Call | 34,000 | 30,433.7 | 13.367 | 0.030 | 13.397 | 100 | -5.43% | 9.23% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495494 | NASDAQ 100 | Warrant | Call | 32,500 | 30,433.7 | 6.509 | 0.030 | 6.539 | 100 | -10.47% | 5.77% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495502 | NASDAQ 100 | Warrant | Call | 32,000 | 30,433.7 | 7.947 | 0.030 | 7.977 | 100 | -9.68% | 6.20% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495593 | NASDAQ 100 | Warrant | Call | 32,000 | 30,433.7 | 14.44 | 0.030 | 14.47 | 100 | -5.99% | 7.99% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495635 | NASDAQ 100 | Warrant | Call | 32,000 | 30,433.7 | 19.891 | 0.030 | 19.921 | 100 | -4.53% | 7.60% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495510 | NASDAQ 100 | Warrant | Call | 31,500 | 30,433.7 | 9.618 | 0.030 | 9.648 | 100 | -8.90% | 6.44% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495445 | NASDAQ 100 | Warrant | Call | 31,000 | 30,433.7 | 1.981 | 0.030 | 2.011 | 100 | -29.45% | -18.21% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495528 | NASDAQ 100 | Warrant | Call | 31,000 | 30,433.7 | 11.525 | 0.030 | 11.555 | 100 | -8.13% | 6.53% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.