Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 6,537.86 | 3.936 | 0.030 | 3.966 | 100 | -0.76% | 4.13% | 37.86% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,537.86 | 1.947 | 0.030 | 1.977 | 100 | -1.52% | 5.82% | 75.25% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,537.86 | 2.733 | 0.030 | 2.763 | 100 | -1.09% | 5.20% | 57.70% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,537.86 | 3.288 | 0.030 | 3.318 | 100 | -0.90% | 4.61% | 45.55% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,537.86 | 1.701 | 0.030 | 1.731 | 100 | -1.73% | 4.94% | 80.38% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,537.86 | 3.038 | 0.030 | 3.068 | 100 | -0.98% | 4.43% | 45.57% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,537.86 | 2.486 | 0.030 | 2.516 | 100 | -1.19% | 4.89% | 57.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,537.86 | 2.205 | 0.030 | 2.235 | 100 | -1.34% | 3.81% | 53.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,537.86 | 1.524 | 0.030 | 1.554 | 100 | -1.93% | 3.89% | 74.97% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,537.86 | 2.806 | 0.030 | 2.836 | 100 | -1.06% | 4.23% | 45.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,537.86 | 1.335 | 0.030 | 1.365 | 100 | -2.20% | 2.93% | 72.48% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,537.86 | 2.054 | 0.030 | 2.084 | 100 | -1.44% | 4.21% | 57.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,537.86 | 2.59 | 0.030 | 2.62 | 100 | -1.15% | 4.02% | 45.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,537.86 | 2.389 | 0.030 | 2.419 | 100 | -1.24% | 3.73% | 45.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,537.86 | 1.17 | 0.030 | 1.2 | 100 | -2.50% | 1.92% | 69.57% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,537.86 | 1.866 | 0.030 | 1.896 | 100 | -1.58% | 3.84% | 56.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,537.86 | 1.025 | 0.030 | 1.055 | 100 | -2.84% | 0.79% | 66.13% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,537.86 | 0.898 | 0.030 | 0.928 | 100 | -3.23% | -0.44% | 62.09% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,537.86 | 0.789 | 0.030 | 0.819 | 100 | -3.66% | -1.62% | 58.12% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,537.86 | 0.694 | 0.030 | 0.724 | 100 | -4.14% | -3.07% | 54.22% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.