Products
16148 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1277100629 | AMD | Warrant | Call | 100 | 154.267 | 5.08 | ― | ― | 10 | 3.46 % | 0.00 % | -30.22 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910620 | AMD | Warrant | Call | 80 | 154.267 | 6.86 | ― | ― | 10 | 2.54 % | 0.29 % | -23.95 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 154.267 | 7.19 | ― | ― | 10 | 2.42 % | 0.14 % | -22.69 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 154.267 | 12.53 | 0.050 | 12.58 | 10 | -1.26 % | -0.08 % | 20.02 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 154.267 | 10.83 | 0.050 | 10.88 | 10 | -1.55 % | -0.37 % | 21.96 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 154.267 | 10.68 | 0.050 | 10.73 | 10 | -1.29 % | -0.47 % | 18.14 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 154.267 | 9.17 | 0.050 | 9.22 | 10 | -1.71 % | -0.54 % | 24.25 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 154.267 | 9.26 | 0.050 | 9.31 | 10 | -1.80 % | -0.43 % | 27.55 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 154.267 | 8.36 | 0.050 | 8.41 | 10 | -1.88 % | -0.71 % | 25.53 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 154.267 | 8.4 | 0.030 | 8.43 | 10 | -1.52 % | -0.71 % | 20.17 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 154.267 | 8.4 | 0.050 | 8.45 | 10 | -1.98 % | -0.59 % | 29.23 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 154.267 | 7.56 | 0.050 | 7.61 | 10 | -1.95 % | -0.79 % | 26.85 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 154.267 | 7.55 | 0.050 | 7.6 | 10 | -2.33 % | -0.92 % | 31.30 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 154.267 | 5.91 | 0.050 | 5.96 | 10 | -2.80 % | -1.34 % | 35.86 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 154.267 | 6.02 | 0.030 | 6.05 | 10 | -2.27 % | -1.15 % | 29.74 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337936 | AMD | Warrant | Put | 220 | 154.267 | 5.88 | 0.070 | 5.95 | 10 | -3.29 % | -1.01 % | 45.91 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 154.267 | 6.25 | 0.030 | 6.28 | 10 | -1.88 % | -1.11 % | 22.31 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 154.267 | 4.37 | 0.030 | 4.4 | 10 | -3.10 % | -2.02 % | 40.97 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315324330 | AMD | Warrant | Put | 200 | 154.267 | 4.17 | 0.050 | 4.22 | 10 | -4.14 % | -1.88 % | 56.18 % | 18 Jan. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 154.267 | 4.58 | 0.030 | 4.61 | 10 | -2.55 % | -1.72 % | 32.75 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.