Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 75.781 | 0.085 | 0.165 | 0.25 | 10 | -66.00% | -70.69% | -67.31% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 75.781 | 0.29 | 0.160 | 0.45 | 10 | -35.56% | -44.23% | -53.23% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 75.781 | 0.22 | 0.160 | 0.38 | 10 | -42.11% | -51.11% | -46.34% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 75.781 | 0.28 | 0.160 | 0.44 | 10 | -36.36% | -53.33% | -49.09% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 75.781 | 0.51 | 0.160 | 0.67 | 10 | -23.88% | -37.04% | -44.57% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 75.781 | 0.4 | 0.160 | 0.56 | 10 | -28.57% | -43.66% | -39.39% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 75.781 | 0.54 | 0.160 | 0.7 | 10 | -22.86% | -43.75% | -41.30% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 75.781 | 0.69 | 0.160 | 0.85 | 10 | -18.82% | -36.11% | -32.35% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 75.781 | 0.78 | 0.160 | 0.94 | 10 | -17.02% | -32.17% | -38.58% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303264 | Nestlé | Warrant | Call | 65 | 75.781 | 1.01 | 0.220 | 1.23 | 10 | -17.89% | -38.04% | -29.86% | 22 Jan. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 75.781 | 1.08 | 0.220 | 1.3 | 10 | -16.92% | -29.87% | -34.94% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 75.781 | 0.92 | 0.220 | 1.14 | 10 | -19.30% | -35.66% | -41.40% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 75.781 | 2.57 | 0.280 | 2.85 | 10 | -9.82% | 17.89% | 15.77% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 75.781 | 2.07 | 0.280 | 2.35 | 10 | -11.91% | 21.76% | 19.65% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 75.781 | 1.58 | 0.280 | 1.86 | 10 | -15.05% | 29.51% | 26.40% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 75.781 | 1.26 | 0.220 | 1.48 | 10 | -14.86% | 29.90% | 26.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 75.781 | 1.13 | 0.220 | 1.35 | 10 | -16.30% | 41.25% | 37.80% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 75.781 | 0.93 | 0.160 | 1.09 | 10 | -14.68% | 36.76% | 22.37% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 75.781 | 0.85 | 0.160 | 1.01 | 10 | -15.84% | 46.55% | 44.07% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 75.781 | 0.71 | 0.220 | 0.93 | 10 | -23.66% | 54.35% | 51.06% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.