Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 36.38 | 1.41 | ― | ― | 10 | 0.00% | -4.73% | 7.63% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654752 | Intel | Warrant | Call | 18 | 36.38 | 1.48 | ― | ― | 10 | 0.00% | -5.13% | 8.03% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 36.38 | 1.51 | ― | ― | 10 | 0.00% | -5.03% | 7.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1494435253 | Intel | Warrant | Put | 75 | 36.38 | 2.96 | 0.020 | 2.98 | 10 | -0.67% | 0.68% | -6.92% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435170 | Intel | Warrant | Put | 70 | 36.38 | 2.6 | 0.020 | 2.62 | 10 | -0.76% | 1.56% | -7.47% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435246 | Intel | Warrant | Put | 70 | 36.38 | 2.59 | 0.020 | 2.61 | 10 | -0.77% | 0.39% | -7.50% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435295 | Intel | Warrant | Put | 70 | 36.38 | 2.6 | 0.020 | 2.62 | 10 | -0.76% | 0.78% | -7.14% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435162 | Intel | Warrant | Put | 65 | 36.38 | 2.23 | 0.020 | 2.25 | 10 | -0.89% | 1.83% | -8.23% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435238 | Intel | Warrant | Put | 65 | 36.38 | 2.23 | 0.020 | 2.25 | 10 | -0.89% | 0.45% | -8.23% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435154 | Intel | Warrant | Put | 60 | 36.38 | 1.86 | 0.020 | 1.88 | 10 | -1.06% | 2.20% | -9.27% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435220 | Intel | Warrant | Put | 60 | 36.38 | 1.88 | 0.020 | 1.9 | 10 | -1.05% | 0.53% | -9.18% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435287 | Intel | Warrant | Put | 60 | 36.38 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | 1.06% | -8.17% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435097 | Intel | Warrant | Put | 60 | 36.38 | 1.85 | 0.030 | 1.88 | 10 | -1.60% | 2.21% | -9.76% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435212 | Intel | Warrant | Put | 55 | 36.38 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | 0.65% | -9.94% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435147 | Intel | Warrant | Put | 55 | 36.38 | 1.5 | 0.020 | 1.52 | 10 | -1.32% | 2.04% | -10.71% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435089 | Intel | Warrant | Put | 55 | 36.38 | 1.47 | 0.020 | 1.49 | 10 | -1.34% | 2.80% | -11.98% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435139 | Intel | Warrant | Put | 50 | 36.38 | 1.15 | 0.020 | 1.17 | 10 | -1.71% | 1.77% | -13.53% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435071 | Intel | Warrant | Put | 50 | 36.38 | 1.1 | 0.020 | 1.12 | 10 | -1.79% | 2.80% | -14.73% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435204 | Intel | Warrant | Put | 50 | 36.38 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | 0.83% | -12.32% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435279 | Intel | Warrant | Put | 50 | 36.38 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | 0.80% | -10.64% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.