Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 24,005.9 | 5.415 | 0.050 | 5.465 | 100 | -0.91% | 1.86% | 36.50% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 24,005.9 | 5.581 | 0.050 | 5.631 | 100 | -0.89% | 4.14% | 37.36% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 24,005.9 | 8.166 | 0.050 | 8.216 | 100 | -0.61% | 3.87% | 32.93% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 24,005.9 | 10.324 | 0.050 | 10.374 | 100 | -0.48% | 3.88% | 28.58% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 24,005.9 | 5.06 | 0.050 | 5.11 | 100 | -0.98% | 1.32% | 35.95% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889418 | NASDAQ 100 | Warrant | Put | 22,200 | 24,005.9 | 5.059 | 0.050 | 5.109 | 100 | -0.98% | 0.46% | 31.33% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 24,005.9 | 4.601 | 0.050 | 4.651 | 100 | -1.08% | -2.95% | 26.96% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 24,005.9 | 4.438 | 0.050 | 4.488 | 100 | -1.11% | -0.58% | 30.15% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 24,005.9 | 4.147 | 0.050 | 4.197 | 100 | -1.19% | -1.10% | 29.63% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 24,005.9 | 4.023 | 0.050 | 4.073 | 100 | -1.23% | -1.35% | 29.23% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 24,005.9 | 3.894 | 0.050 | 3.944 | 100 | -1.27% | -1.62% | 28.94% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 24,005.9 | 3.526 | 0.050 | 3.576 | 100 | -1.40% | -5.39% | 23.98% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 24,005.9 | 3.416 | 0.050 | 3.466 | 100 | -1.44% | 0.77% | 33.70% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 24,005.9 | 2.903 | 0.050 | 2.953 | 100 | -1.69% | -4.10% | 25.89% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 24,005.9 | 2.471 | 0.050 | 2.521 | 100 | -1.98% | -5.51% | 24.23% | 3 Jun. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 75.781 | 0.001 | 0.149 | 0.15 | 10 | -99.33% | -96.15% | -95.83% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 75.781 | 0.001 | 0.149 | 0.15 | 10 | -99.33% | -97.37% | -97.14% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 75.781 | 0.001 | 0.149 | 0.15 | 10 | -99.33% | -98.21% | -97.87% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 75.781 | 0.01 | ― | ― | 10 | 0.00% | -91.67% | -90.91% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 75.781 | 0.18 | 0.160 | 0.34 | 10 | -47.06% | -48.57% | -43.75% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.