Products
17021 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1571695100 | Alphabet Class C | Warrant | Put | 380 | 335.585 | 4.49 | 0.090 | 4.58 | 10 | -1.10% | 0.00% | 14.83% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587193272 | Alphabet Class C | Warrant | Put | 360 | 335.585 | 3.44 | 0.090 | 3.53 | 10 | -1.15% | 0.00% | ― | 17 Aug. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587171328 | Alphabet Class C | Warrant | Put | 360 | 335.585 | 1.99 | 0.180 | 2.17 | 10 | -2.93% | -2.93% | 43.17% | 29 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587171344 | Alphabet Class C | Warrant | Put | 360 | 335.585 | 2.87 | 0.090 | 2.96 | 10 | -1.37% | -0.35% | 20.59% | 29 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587193306 | Alphabet Class C | Warrant | Put | 360 | 335.585 | 3.84 | 0.090 | 3.93 | 10 | -0.78% | -0.26% | ― | 17 Aug. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 335.585 | 2.36 | 0.090 | 2.45 | 10 | -1.67% | -0.42% | 19.80% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1571695134 | Alphabet Class C | Warrant | Put | 350 | 335.585 | 3.38 | 0.090 | 3.47 | 10 | -0.88% | -0.29% | 9.74% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550411 | Alphabet Class C | Warrant | Put | 350 | 335.585 | 1.3 | 0.090 | 1.39 | 10 | -3.70% | -5.11% | 34.02% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550486 | Alphabet Class C | Warrant | Put | 350 | 335.585 | 2.96 | 0.090 | 3.05 | 10 | -1.33% | -0.34% | 14.29% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587171310 | Alphabet Class C | Warrant | Put | 340 | 335.585 | 0.72 | 0.090 | 0.81 | 10 | -6.49% | -12.20% | 9.09% | 29 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587171336 | Alphabet Class C | Warrant | Put | 340 | 335.585 | 1.91 | 0.090 | 2 | 10 | -2.05% | -0.52% | 17.90% | 29 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587193298 | Alphabet Class C | Warrant | Put | 340 | 335.585 | 2.95 | 0.090 | 3.04 | 10 | -1.01% | -0.67% | ― | 17 Aug. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587193264 | Alphabet Class C | Warrant | Put | 340 | 335.585 | 2.53 | 0.090 | 2.62 | 10 | -1.17% | 0.00% | ― | 17 Aug. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695092 | Alphabet Class C | Warrant | Put | 320 | 335.585 | 1.77 | 0.090 | 1.86 | 10 | -2.21% | -1.12% | 11.32% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1578865557 | Alphabet Class C | Warrant | Put | 320 | 335.585 | 2.19 | 0.090 | 2.28 | 10 | -1.35% | -1.35% | 7.35% | 14 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302647 | Alphabet Class C | Warrant | Put | 320 | 335.585 | 1.17 | 0.090 | 1.26 | 10 | -3.31% | -1.68% | 12.50% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 335.585 | 0.12 | 0.090 | 0.21 | 10 | -25.00% | -40.00% | -55.56% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 335.585 | 0.02 | ― | ― | 10 | -39.39% | -52.38% | -81.82% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1578865540 | Alphabet Class C | Warrant | Put | 300 | 335.585 | 1.57 | 0.090 | 1.66 | 10 | -1.88% | -1.88% | 4.67% | 14 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302662 | Alphabet Class C | Warrant | Put | 300 | 335.585 | 1.18 | 0.090 | 1.27 | 10 | -2.48% | -1.67% | 7.27% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.