Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 75.781 | 0.54 | 0.160 | 0.7 | 10 | -22.86% | 54.29% | 54.29% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 75.781 | 0.63 | 0.160 | 0.79 | 10 | -20.25% | 40.00% | 21.15% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 75.781 | 0.41 | 0.160 | 0.57 | 10 | -28.07% | 70.83% | 28.13% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 75.781 | 0.4 | 0.160 | 0.56 | 10 | -28.57% | 42.86% | 11.11% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 75.781 | 0.31 | 0.160 | 0.47 | 10 | -34.04% | 47.62% | 55.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 75.781 | 0.2 | 0.160 | 0.36 | 10 | -44.44% | 66.67% | 81.82% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 75.781 | 0.24 | 0.160 | 0.4 | 10 | -40.00% | 33.33% | -7.69% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 75.781 | 0.085 | 0.165 | 0.25 | 10 | -66.00% | 26.87% | -46.88% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303272 | Nestlé | Warrant | Put | 65 | 75.781 | 0.17 | 0.160 | 0.33 | 10 | -48.48% | -26.09% | 54.55% | 22 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 92.002 | 0.051 | 0.010 | 0.061 | 10 | -16.39% | -38.55% | -10.53% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658217 | Netflix | Warrant | Call | 1,600 | 92.002 | 0.013 | 0.010 | 0.023 | 10 | -43.48% | -55.17% | -51.85% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1494436103 | Netflix | Warrant | Call | 1,600 | 92.002 | 0.036 | 0.010 | 0.046 | 10 | -21.74% | -44.62% | -16.28% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 92.002 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -35.29% | 17.02% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658225 | Netflix | Warrant | Call | 1,500 | 92.002 | 0.016 | 0.010 | 0.026 | 10 | -38.46% | -54.29% | -44.83% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 92.002 | 0.05 | 0.010 | 0.06 | 10 | -16.67% | -42.53% | -3.85% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658233 | Netflix | Warrant | Call | 1,400 | 92.002 | 0.022 | 0.010 | 0.032 | 10 | -31.25% | -52.17% | -33.33% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1494436111 | Netflix | Warrant | Call | 1,400 | 92.002 | 0.074 | 0.010 | 0.084 | 10 | -11.90% | -38.33% | 15.63% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1470658241 | Netflix | Warrant | Call | 1,200 | 92.002 | 0.063 | 0.010 | 0.073 | 10 | -13.70% | -47.50% | 16.67% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 92.002 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -31.03% | 66.67% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 92.002 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -25.53% | 66.67% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.