Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1277100512 | Amazon.com | Warrant | Put | 160 | 184.7 | 0.057 | 0.010 | 0.067 | 5 | -14.93 % | -18.57 % | -90.34 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 184.7 | 1.04 | 0.010 | 1.05 | 5 | -0.95 % | 0.00 % | -37.35 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 184.7 | 0.56 | 0.010 | 0.57 | 5 | -1.75 % | -3.45 % | -51.72 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 184.7 | 0.7 | 0.010 | 0.71 | 5 | -1.41 % | -1.41 % | -41.18 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100504 | Amazon.com | Warrant | Put | 150 | 184.7 | 0.03 | 0.021 | 0.051 | 5 | -41.18 % | -41.18 % | -90.63 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 184.7 | 0.33 | 0.010 | 0.34 | 5 | -2.94 % | -2.94 % | -56.58 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 184.7 | 1.36 | 0.010 | 1.37 | 5 | -0.73 % | 0.74 % | -26.49 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100496 | Amazon.com | Warrant | Put | 140 | 184.7 | 0.017 | 0.034 | 0.051 | 5 | -66.67 % | -66.67 % | -90.56 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 184.7 | 0.46 | 0.010 | 0.47 | 5 | -2.13 % | -2.13 % | -45.24 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 184.7 | 0.19 | 0.010 | 0.2 | 5 | -5.00 % | -5.00 % | -61.22 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100488 | Amazon.com | Warrant | Put | 120 | 184.7 | 0.006 | 0.045 | 0.051 | 5 | -88.24 % | -88.24 % | -90.77 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 184.7 | 0.2 | 0.010 | 0.21 | 5 | -4.76 % | -4.76 % | -51.22 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 164.465 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | 50.00 % | -11.11 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 164.465 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | 44.00 % | 2.86 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 164.465 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | 41.94 % | 4.76 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 164.465 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | 52.38 % | -8.57 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 164.465 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | 66.67 % | -28.57 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 164.465 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | 57.14 % | -4.35 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 164.465 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 57.58 % | -1.89 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 164.465 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | 72.73 % | -24.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.