Products
17021 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 327.661 | 595.369 | 2.78 | 0.010 | 2.79 | 100 | -4.79% | 0.36% | -3.14% | 27 Nov. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 327.472 | 595.369 | 27.8 | 0.010 | 27.81 | 10 | -3.30% | 1.72% | -1.66% | 12 Feb. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 304.455 | 595.369 | 6.02 | 0.010 | 6.03 | 50 | -3.06% | 1.35% | -1.63% | 7 Jan. 2021 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 301.385 | 595.369 | 3.05 | 0.010 | 3.06 | 100 | -4.09% | 0.33% | -2.56% | 16 Nov. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 275.157 | 595.369 | 3.3 | 0.010 | 3.31 | 100 | -3.79% | 0.30% | -2.37% | 4 Jun. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1587193181 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 737.99 | 595.369 | 15.26 | 0.010 | 15.27 | 10 | 1.80% | -7.23% | ― | 17 Aug. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1578843877 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 713.053 | 595.369 | 12.77 | 0.010 | 12.78 | 10 | 2.24% | -8.46% | -4.27% | 24 Jun. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 665.576 | 595.369 | 8.02 | 0.010 | 8.03 | 10 | 3.62% | -12.83% | -6.53% | 7 May. 2025 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 634.509 | 595.369 | 4.92 | 0.010 | 4.93 | 10 | 6.03% | -19.21% | -9.89% | 10 Mar. 2025 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1587184107 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 617.756 | 595.369 | 3.25 | 0.010 | 3.26 | 10 | 9.43% | -26.47% | ― | 10 Aug. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1587184099 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 607.792 | 595.369 | 2.26 | 0.010 | 2.27 | 10 | 36.14% | -34.11% | ― | 10 Aug. 2026 | |
| Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866133 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 757,499.05 | 739.5 | ― | ― | 0.001 | -1.86% | -1.33% | -4.52% | 15 Nov. 2006 | |
| Berkshire Hathaway Inc - Class A Tracker with ISIN code: CH0027866232 | Berkshire Hathaway Inc - Class A | Tracker | — | — | 757,499.05 | 602.5 | ― | ― | 0.001 | -1.39% | -0.82% | -3.75% | 15 Nov. 2006 | |
| BNP Paribas Africa Resources TR Index Tracker with ISIN code: CH0030357716 | BNP Paribas Africa Resources TR Index | Tracker | — | — | ― | 189.4 | ― | ― | 0.485 | -0.37% | 0.53% | 12.14% | 10 Apr. 2007 | |
| BNP Paribas Africa Resources TR Index Tracker with ISIN code: CH0030393208 | BNP Paribas Africa Resources TR Index | Tracker | — | — | ― | 284.5 | ― | ― | 0.591 | -0.35% | 0.44% | 11.90% | 12 Apr. 2007 | |
| BNP Paribas India TR Index Tracker with ISIN code: CH0017760577 | BNP Paribas India TR Index | Tracker | — | — | ― | 20.86 | ― | ― | 0.011 | 0.00% | -0.14% | -3.11% | 6 Feb. 2004 | |
| BNP Paribas Money Market Super Yield TR Index Tracker with ISIN code: CH0024323971 | BNP Paribas Money Market Super Yield TR Index | Tracker | — | — | ― | 92.8 | ― | ― | 0.54 | -0.05% | 0.60% | 1.42% | 14 Mar. 2006 | |
| BNP Paribas Money Market Super Yield TR Index Tracker with ISIN code: CH0024323724 | BNP Paribas Money Market Super Yield TR Index | Tracker | — | — | ― | 154.1 | ― | ― | 0.844 | -0.06% | 0.39% | 0.65% | 14 Mar. 2006 | |
| BNP Paribas Silver Mining TR Index Tracker with ISIN code: CH0027894200 | BNP Paribas Silver Mining TR Index | Tracker | — | — | ― | 623.5 | ― | ― | 0.695 | -0.72% | 1.22% | 10.65% | 21 Nov. 2006 | |
| BNP Paribas Silver Mining TR Index Tracker with ISIN code: CH0027894275 | BNP Paribas Silver Mining TR Index | Tracker | — | — | ― | 406.25 | ― | ― | 0.56 | -0.73% | 1.31% | 10.77% | 21 Nov. 2006 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.