Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 422.326 | 20.36 | ― | ― | 10 | 0.00% | -2.16% | -1.02% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435782 | MICRON TECHNOLOGY | Warrant | Call | 160 | 422.326 | 21.27 | ― | ― | 10 | 0.00% | -1.98% | -0.79% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 422.326 | 20.92 | ― | ― | 10 | 0.00% | -1.78% | -0.85% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 422.326 | 21.69 | ― | ― | 10 | 0.00% | -1.72% | -0.69% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 422.326 | 21.98 | ― | ― | 10 | 0.00% | -1.92% | -0.72% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 422.326 | 22.37 | ― | ― | 10 | 0.00% | -1.93% | -0.67% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 422.326 | 22.45 | ― | ― | 10 | 0.00% | -1.66% | -0.58% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 422.326 | 23.99 | ― | ― | 10 | 0.00% | -1.52% | -0.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 422.326 | 24.46 | ― | ― | 10 | 0.00% | -1.73% | -0.45% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 422.326 | 24.18 | ― | ― | 10 | 0.00% | -1.71% | -0.41% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304445 | MICRON TECHNOLOGY | Warrant | Put | 750 | 422.326 | 26.59 | 0.020 | 26.61 | 10 | -0.08% | -0.49% | 1.76% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304437 | MICRON TECHNOLOGY | Warrant | Put | 700 | 422.326 | 23.23 | 0.010 | 23.24 | 10 | -0.04% | -0.56% | 1.66% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304460 | MICRON TECHNOLOGY | Warrant | Put | 700 | 422.326 | 23.9 | 0.010 | 23.91 | 10 | -0.04% | -0.62% | 1.53% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304395 | MICRON TECHNOLOGY | Warrant | Put | 700 | 422.326 | 22.53 | 0.020 | 22.55 | 10 | -0.09% | -0.35% | 1.72% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304387 | MICRON TECHNOLOGY | Warrant | Put | 650 | 422.326 | 19.12 | 0.010 | 19.13 | 10 | -0.05% | -0.47% | 1.43% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304429 | MICRON TECHNOLOGY | Warrant | Put | 650 | 422.326 | 19.98 | 0.010 | 19.99 | 10 | -0.05% | -0.60% | 1.52% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304353 | MICRON TECHNOLOGY | Warrant | Put | 600 | 422.326 | 14.63 | 0.020 | 14.65 | 10 | -0.14% | -0.27% | 0.69% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304411 | MICRON TECHNOLOGY | Warrant | Put | 600 | 422.326 | 16.85 | 0.010 | 16.86 | 10 | -0.06% | -0.77% | 1.26% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304452 | MICRON TECHNOLOGY | Warrant | Put | 600 | 422.326 | 17.7 | 0.010 | 17.71 | 10 | -0.06% | -0.84% | 1.26% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304379 | MICRON TECHNOLOGY | Warrant | Put | 600 | 422.326 | 15.86 | 0.010 | 15.87 | 10 | -0.06% | -0.63% | 1.08% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.