Products
17021 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 12.471 | 91.01 | 63.82 | 0.010 | 63.83 | 1 | -0.55% | 6.90% | 23.23% | 5 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 0.525 | 91.01 | 7.34 | 0.010 | 7.35 | 10 | -0.81% | 5.61% | 19.35% | 26 Nov. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1543726579 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 123.046 | 91.01 | 26.17 | 0.020 | 26.19 | 1 | 0.77% | -13.80% | -32.06% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1543726561 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 118.142 | 91.01 | 22.21 | 0.020 | 22.23 | 1 | 0.95% | -15.87% | -35.72% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1543726553 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 113.238 | 91.01 | 18.24 | 0.020 | 18.26 | 1 | 1.16% | -18.68% | -40.35% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1543726546 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 111.277 | 91.01 | 16.66 | 0.020 | 16.68 | 1 | 1.34% | -20.06% | -42.51% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1543721554 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 108.209 | 91.01 | 14.18 | 0.020 | 14.2 | 1 | 1.58% | -22.77% | -46.49% | 31 Mar. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1543726538 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 105.392 | 91.01 | 11.9 | 0.020 | 11.92 | 1 | 1.88% | -26.04% | -50.87% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1531180680 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 102.995 | 91.01 | 9.96 | 0.020 | 9.98 | 1 | 2.26% | -29.61% | -55.28% | 10 Mar. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1554490156 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 100.346 | 91.01 | 7.82 | 0.020 | 7.84 | 1 | 3.03% | -34.83% | -61.15% | 22 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1554490149 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 98.374 | 91.01 | 6.23 | 0.020 | 6.25 | 1 | 4.01% | -40.15% | -66.38% | 22 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492517 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 96.464 | 91.01 | 4.68 | 0.020 | 4.7 | 1 | 5.17% | -47.24% | -72.44% | 27 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492509 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 94.491 | 91.01 | 3.09 | 0.020 | 3.11 | 1 | 9.19% | -57.50% | -79.91% | 27 May. 2026 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 18.037 | 23.63 | 0.59 | 0.010 | 0.6 | 10 | -4.84% | -18.06% | -20.27% | 16 Jan. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1467021932 | Zalando | Knock-Out Warrant (open end) | Put | 33.985 | 23.63 | 1.03 | 0.010 | 1.04 | 10 | -5.50% | 4.04% | 6.19% | 17 Jul. 2025 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 70.24 | 100.817 | 2.65 | 0.070 | 2.72 | 10 | -2.57% | 13.25% | -11.67% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 65.067 | 100.817 | 3.13 | 0.070 | 3.2 | 10 | -2.19% | 10.99% | -10.06% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.4 | 100.817 | 3.35 | 0.070 | 3.42 | 10 | -1.76% | 10.56% | -9.21% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 55.161 | 100.817 | 3.93 | 0.070 | 4 | 10 | -1.75% | 8.56% | -7.96% | 22 Apr. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1578848181 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 575.058 | 595.307 | 3.03 | 0.010 | 3.04 | 10 | -24.44% | 16.99% | -16.30% | 26 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.