Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 422.326 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -25.64% | -34.09% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 422.326 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | -11.70% | -9.78% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 422.326 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | -13.89% | -11.43% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 422.326 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | -7.14% | -4.59% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 422.326 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -28.57% | -37.50% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 422.326 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -30.00% | -39.13% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 422.326 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | -14.81% | -11.54% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 422.326 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -8.14% | -4.82% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 422.326 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -15.38% | -13.16% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 422.326 | 0.09 | 0.010 | 0.1 | 10 | -10.00% | -35.71% | -43.75% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 422.326 | 0.073 | 0.010 | 0.083 | 10 | -12.05% | -39.17% | -47.86% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 422.326 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -18.18% | -15.63% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 422.326 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | -10.71% | -5.66% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 422.326 | 0.058 | 0.010 | 0.068 | 10 | -14.71% | -42.00% | -47.27% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 422.326 | 0.037 | 0.010 | 0.047 | 10 | -21.28% | -47.89% | -52.56% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 422.326 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -25.00% | -21.05% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 422.326 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -9.09% | -6.25% | 14 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 382.529 | 0.069 | 0.010 | 0.079 | 10 | -12.66% | -31.00% | -46.92% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 382.529 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | -26.98% | -36.11% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 382.529 | 0.036 | 0.010 | 0.046 | 10 | -21.74% | -29.41% | -54.43% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.