Products
17021 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 238.253 | 617.849 | 38.47 | 0.050 | 38.52 | 10 | 0.31% | 4.23% | -5.11% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 226.496 | 617.849 | 39.63 | 0.050 | 39.68 | 10 | 0.28% | 4.07% | -4.99% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 214.07 | 617.849 | 40.88 | 0.050 | 40.93 | 10 | 0.29% | 3.97% | -4.80% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1578841004 | VAT Group | Knock-Out Warrant (open end) | Put | 841.581 | 617.849 | 22.89 | 0.050 | 22.94 | 10 | -3.98% | -9.63% | 3.76% | 22 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1571692008 | VAT Group | Knock-Out Warrant (open end) | Put | 791.463 | 617.849 | 17.87 | 0.050 | 17.92 | 10 | -5.10% | -12.01% | 4.99% | 16 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1578842366 | VAT Group | Knock-Out Warrant (open end) | Put | 752.57 | 617.849 | 13.98 | 0.050 | 14.03 | 10 | -6.36% | -14.86% | 6.55% | 23 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554489372 | VAT Group | Knock-Out Warrant (open end) | Put | 729.65 | 617.849 | 11.69 | 0.050 | 11.74 | 10 | -7.52% | -17.33% | 7.94% | 21 May. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1578873494 | VAT Group | Knock-Out Warrant (open end) | Put | 675.964 | 617.849 | 6.34 | 0.050 | 6.39 | 10 | -12.79% | -27.63% | 16.12% | 23 Jul. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1587196507 | VAT Group | Knock-Out Warrant (open end) | Put | 658.378 | 617.849 | 4.59 | 0.050 | 4.64 | 10 | -16.85% | -34.43% | ― | 19 Aug. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1587196499 | VAT Group | Knock-Out Warrant (open end) | Put | 638.427 | 617.849 | 2.61 | 0.050 | 2.66 | 10 | -26.06% | -48.01% | ― | 19 Aug. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1595911749 | VAT Group | Knock-Out Warrant (open end) | Put | 619.52 | ― | ― | ― | ― | 10 | ― | ― | ― | 1 Sep. 2026 | |
| Vertiv Holdings Knock-Out Warrant (open end) with ISIN code: CH1595916953 | Vertiv Holdings | Knock-Out Warrant (open end) | Call | 250.164 | 282.642 | 3.87 | 0.190 | 4.06 | 10 | -0.77% | ― | ― | 4 Sep. 2026 | |
| Vertiv Holdings Knock-Out Warrant (open end) with ISIN code: CH1595906574 | Vertiv Holdings | Knock-Out Warrant (open end) | Call | 240.681 | 282.642 | 4.6 | 0.190 | 4.79 | 10 | 0.22% | 66.06% | ― | 25 Aug. 2026 | |
| Vertiv Holdings Knock-Out Warrant (open end) with ISIN code: CH1595914586 | Vertiv Holdings | Knock-Out Warrant (open end) | Call | 230.251 | 282.642 | 5.42 | 0.190 | 5.61 | 10 | 0.37% | ― | ― | 2 Sep. 2026 | |
| Vertiv Holdings Knock-Out Warrant (open end) with ISIN code: CH1595906566 | Vertiv Holdings | Knock-Out Warrant (open end) | Call | 220.624 | 282.642 | 6.19 | 0.190 | 6.38 | 10 | 0.65% | 41.97% | ― | 25 Aug. 2026 | |
| Vertiv Holdings Knock-Out Warrant (open end) with ISIN code: CH1595906558 | Vertiv Holdings | Knock-Out Warrant (open end) | Call | 200.567 | 282.642 | 7.81 | 0.190 | 8 | 10 | 0.77% | 30.82% | ― | 25 Aug. 2026 | |
| Vertiv Holdings Knock-Out Warrant (open end) with ISIN code: CH1595906616 | Vertiv Holdings | Knock-Out Warrant (open end) | Put | 319.901 | 282.642 | 4.22 | 0.190 | 4.41 | 10 | -5.17% | -32.37% | ― | 25 Aug. 2026 | |
| Vertiv Holdings Knock-Out Warrant (open end) with ISIN code: CH1595906608 | Vertiv Holdings | Knock-Out Warrant (open end) | Put | 299.907 | 282.642 | 2.63 | 0.190 | 2.82 | 10 | -7.72% | -43.44% | ― | 25 Aug. 2026 | |
| Vertiv Holdings Knock-Out Warrant (open end) with ISIN code: CH1595906590 | Vertiv Holdings | Knock-Out Warrant (open end) | Put | 279.914 | ― | ― | ― | ― | 10 | ― | ― | ― | 25 Aug. 2026 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 88.432 | 113.525 | 2.4 | 0.010 | 2.41 | 10 | -10.45% | -11.11% | -38.62% | 25 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.