Products
17021 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1578879079 | USD/JPY | Knock-Out Warrant (open end) | Put | 178.5392 | 155.721 | 1.19 | 0.001 | 1.191 | 0.1 | 2.06% | 23.06% | 4.66% | 29 Jul. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1578872256 | USD/JPY | Knock-Out Warrant (open end) | Put | 173.3328 | 155.721 | 0.92 | 0.001 | 0.921 | 0.1 | 2.79% | 30.87% | 5.87% | 22 Jul. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397691 | USD/JPY | Knock-Out Warrant (open end) | Put | 169.0318 | 155.721 | 0.696 | 0.001 | 0.697 | 0.1 | 3.57% | 43.51% | 7.57% | 13 Nov. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1587181319 | USD/JPY | Knock-Out Warrant (open end) | Put | 163.9615 | 155.721 | 0.432 | 0.001 | 0.433 | 0.1 | 5.62% | 89.47% | 12.21% | 7 Aug. 2026 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 11.817 | 18.968 | 6.88 | 0.010 | 6.89 | 1 | 1.18% | 2.23% | 1.03% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 8.607 | 18.968 | 9.94 | 0.010 | 9.95 | 1 | 0.91% | 1.74% | 1.22% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 7.975 | 18.968 | 10.5 | 0.010 | 10.51 | 1 | 0.86% | 1.65% | 1.25% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 7.343 | 18.968 | 11.13 | 0.010 | 11.14 | 1 | 0.82% | 1.55% | 1.18% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 6.712 | 18.968 | 11.73 | 0.010 | 11.74 | 1 | 0.86% | 1.56% | 1.30% | 2 Jun. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554473186 | VAT Group | Knock-Out Warrant (open end) | Call | 568.883 | 617.399 | 5.37 | 0.050 | 5.42 | 10 | 0.75% | 38.76% | -29.43% | 30 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554468210 | VAT Group | Knock-Out Warrant (open end) | Call | 554.645 | 617.399 | 6.78 | 0.050 | 6.83 | 10 | 0.59% | 28.41% | -24.83% | 22 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554463427 | VAT Group | Knock-Out Warrant (open end) | Call | 544.942 | 617.399 | 7.75 | 0.050 | 7.8 | 10 | 0.52% | 24.00% | -22.42% | 15 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554461926 | VAT Group | Knock-Out Warrant (open end) | Call | 534.831 | 617.399 | 8.76 | 0.050 | 8.81 | 10 | 0.57% | 20.66% | -20.29% | 14 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543733062 | VAT Group | Knock-Out Warrant (open end) | Call | 524.716 | 617.399 | 9.77 | 0.050 | 9.82 | 10 | 0.51% | 18.28% | -18.58% | 13 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543731876 | VAT Group | Knock-Out Warrant (open end) | Call | 514.725 | 617.399 | 10.77 | 0.050 | 10.82 | 10 | 0.47% | 16.31% | -17.09% | 10 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543731215 | VAT Group | Knock-Out Warrant (open end) | Call | 504.604 | 617.399 | 11.78 | 0.050 | 11.83 | 10 | 0.43% | 14.70% | -15.86% | 9 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543731207 | VAT Group | Knock-Out Warrant (open end) | Call | 494.419 | 617.399 | 12.8 | 0.050 | 12.85 | 10 | 0.39% | 13.37% | -14.78% | 9 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543727320 | VAT Group | Knock-Out Warrant (open end) | Call | 484.294 | 617.399 | 13.81 | 0.050 | 13.86 | 10 | 0.36% | 12.28% | -13.80% | 8 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1543725001 | VAT Group | Knock-Out Warrant (open end) | Call | 474.456 | 617.399 | 14.79 | 0.050 | 14.84 | 10 | 0.34% | 11.37% | -13.00% | 2 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507555873 | VAT Group | Knock-Out Warrant (open end) | Call | 458.305 | 617.399 | 16.41 | 0.050 | 16.46 | 10 | 0.31% | 9.99% | -11.82% | 16 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.