Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047689 | Logitech | Warrant | Put | 90 | 69.519 | 2.06 | 0.320 | 2.38 | 10 | -13.45% | 8.42% | -13.81% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 69.519 | 2.36 | 0.320 | 2.68 | 10 | -11.94% | 4.42% | -11.61% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047671 | Logitech | Warrant | Put | 85 | 69.519 | 1.61 | 0.320 | 1.93 | 10 | -16.58% | 8.05% | -16.58% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517303025 | Logitech | Warrant | Put | 85 | 69.519 | 1.99 | 0.260 | 2.25 | 10 | -11.56% | 5.85% | -11.56% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1494432029 | Logitech | Warrant | Put | 85 | 69.519 | 1.76 | 0.320 | 2.08 | 10 | -15.38% | 5.39% | -14.98% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 69.519 | 1.41 | 0.260 | 1.67 | 10 | -15.57% | 6.02% | -15.57% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047663 | Logitech | Warrant | Put | 80 | 69.519 | 1.2 | 0.320 | 1.52 | 10 | -21.05% | 8.11% | -21.05% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 69.519 | 1.61 | 0.260 | 1.87 | 10 | -13.90% | 3.87% | -13.90% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517303017 | Logitech | Warrant | Put | 75 | 69.519 | 1.27 | 0.260 | 1.53 | 10 | -16.99% | 1.60% | -16.45% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 69.519 | 1.07 | 0.260 | 1.33 | 10 | -19.55% | 2.88% | -18.94% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047655 | Logitech | Warrant | Put | 75 | 69.519 | 0.87 | 0.260 | 1.13 | 10 | -23.01% | 6.10% | -23.01% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 69.519 | 0.57 | 0.260 | 0.83 | 10 | -31.33% | -5.00% | -31.33% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517302985 | Logitech | Warrant | Put | 70 | 69.519 | 0.78 | 0.260 | 1.04 | 10 | -25.00% | -3.70% | -24.27% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 69.519 | 0.98 | 0.260 | 1.24 | 10 | -20.97% | -2.00% | -19.67% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517302977 | Logitech | Warrant | Put | 65 | 69.519 | 0.55 | 0.260 | 0.81 | 10 | -32.10% | -12.70% | -30.38% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 69.519 | 0.73 | 0.260 | 0.99 | 10 | -26.26% | -8.75% | -24.74% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 69.519 | 0.36 | 0.260 | 0.62 | 10 | -41.94% | -20.00% | -40.98% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 69.519 | 0.53 | 0.260 | 0.79 | 10 | -32.91% | -17.19% | -30.26% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 69.519 | 0.37 | 0.260 | 0.63 | 10 | -41.27% | -26.00% | -39.34% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 464.642 | 0.004 | 0.156 | 0.16 | 100 | -97.50% | -97.33% | -97.89% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.