Products
17021 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 81.393 | 113.525 | 3.07 | 0.010 | 3.08 | 10 | -8.63% | -8.90% | -32.68% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 74.496 | 113.525 | 3.72 | 0.010 | 3.73 | 10 | -7.00% | -7.23% | -28.46% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.324 | 113.525 | 4.4 | 0.010 | 4.41 | 10 | -5.98% | -6.18% | -25.04% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.064 | 113.525 | 5.08 | 0.010 | 5.09 | 10 | -5.22% | -5.40% | -22.32% | 26 Mar. 2020 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1595908984 | Visa | Knock-Out Warrant (open end) | Call | 370.968 | 373.516 | 0.59 | ― | ― | 10 | -26.25% | -50.42% | ― | 26 Aug. 2026 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1595916961 | Visa | Knock-Out Warrant (open end) | Call | 360.236 | 373.516 | 1.49 | 0.070 | 1.56 | 10 | -9.15% | ― | ― | 4 Sep. 2026 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1587192274 | Visa | Knock-Out Warrant (open end) | Call | 351.832 | 373.516 | 2.17 | 0.070 | 2.24 | 10 | -6.06% | -19.63% | ― | 14 Aug. 2026 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1578876067 | Visa | Knock-Out Warrant (open end) | Call | 342.872 | 373.516 | 2.89 | 0.070 | 2.96 | 10 | -4.93% | -15.74% | 33.80% | 24 Jul. 2026 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1578855517 | Visa | Knock-Out Warrant (open end) | Call | 334.365 | 373.516 | 3.58 | 0.070 | 3.65 | 10 | -3.76% | -13.11% | 26.50% | 2 Jul. 2026 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1578851755 | Visa | Knock-Out Warrant (open end) | Call | 324.36 | 373.516 | 4.39 | 0.070 | 4.46 | 10 | -3.09% | -10.95% | 20.60% | 30 Jun. 2026 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1571682488 | Visa | Knock-Out Warrant (open end) | Call | 315.646 | 373.516 | 5.09 | 0.070 | 5.16 | 10 | -2.86% | -9.59% | 17.55% | 9 Jun. 2026 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1369911701 | Visa | Knock-Out Warrant (open end) | Call | 294.413 | 373.516 | 6.82 | 0.070 | 6.89 | 10 | -1.87% | -6.96% | 12.91% | 30 Jul. 2024 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1253924984 | Visa | Knock-Out Warrant (open end) | Call | 278.794 | 373.516 | 8.09 | 0.070 | 8.16 | 10 | -1.70% | -5.93% | 10.82% | 20 Mar. 2023 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1220858034 | Visa | Knock-Out Warrant (open end) | Call | 259.477 | 373.516 | 9.65 | 0.070 | 9.72 | 10 | -1.33% | -4.93% | 9.16% | 27 Oct. 2022 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1220846617 | Visa | Knock-Out Warrant (open end) | Call | 245.946 | 373.516 | 10.74 | 0.070 | 10.81 | 10 | -1.29% | -4.45% | 8.27% | 17 Oct. 2022 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1146646513 | Visa | Knock-Out Warrant (open end) | Call | 232.975 | 373.516 | 11.8 | 0.070 | 11.87 | 10 | -1.01% | -3.99% | 7.66% | 24 Nov. 2021 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1152436205 | Visa | Knock-Out Warrant (open end) | Call | 225.573 | 373.516 | 12.4 | 0.070 | 12.47 | 10 | -0.96% | -3.80% | 7.27% | 7 Dec. 2021 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1220854793 | Visa | Knock-Out Warrant (open end) | Call | 203.439 | 373.516 | 14.19 | 0.070 | 14.26 | 10 | -0.84% | -3.27% | 6.45% | 24 Oct. 2022 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1452871630 | Visa | Knock-Out Warrant (open end) | Put | 453.1 | 373.516 | 6.85 | 0.070 | 6.92 | 10 | 1.48% | 7.70% | -12.40% | 21 May. 2025 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1418868837 | Visa | Knock-Out Warrant (open end) | Put | 432.493 | 373.516 | 5.18 | 0.070 | 5.25 | 10 | 1.97% | 10.21% | -15.77% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.