Products
16062 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.704 | 48.495 | 1.37 | 0.010 | 1.38 | 10 | -2.84 % | 0.00 % | 25.69 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1258525554 | Unilever | Knock-Out Warrant (open end) | Put | 57.715 | 48.495 | 0.92 | 0.010 | 0.93 | 10 | -4.17 % | -8.91 % | -29.77 % | 28 Mar. 2023 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1264033924 | Unilever | Knock-Out Warrant (open end) | Put | 52.819 | 48.495 | 0.45 | 0.010 | 0.46 | 10 | -8.16 % | -16.67 % | -45.78 % | 20 Apr. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1306084935 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 36.479 | 51.928 | 1.55 | 0.050 | 1.6 | 10 | 0.65 % | -7.19 % | 93.75 % | 29 Nov. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 31.537 | 51.928 | 2 | 0.050 | 2.05 | 10 | 0.50 % | -5.66 % | 61.29 % | 27 Oct. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754258 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8807 | 0.9042 | 0.246 | 0.002 | 0.248 | 0.1 | -4.28 % | -20.90 % | 6.03 % | 25 Mar. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1330022760 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8614 | 0.9042 | 0.439 | 0.002 | 0.441 | 0.1 | -2.44 % | -12.90 % | 3.29 % | 20 Feb. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8328 | 0.9042 | 0.725 | 0.002 | 0.727 | 0.1 | -1.63 % | -8.23 % | 1.97 % | 5 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8217 | 0.9042 | 0.836 | 0.002 | 0.838 | 0.1 | -1.42 % | -7.21 % | 1.70 % | 17 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8106 | 0.9042 | 0.947 | 0.002 | 0.949 | 0.1 | -1.15 % | -6.42 % | 1.61 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7994 | 0.9042 | 1.059 | 0.002 | 1.061 | 0.1 | -1.12 % | -5.78 % | 1.34 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7883 | 0.9042 | 1.17 | 0.002 | 1.172 | 0.1 | -1.02 % | -5.26 % | 1.30 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7622 | 0.9042 | 1.431 | 0.002 | 1.433 | 0.1 | -0.76 % | -4.34 % | 1.06 % | 29 Dec. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7049 | 0.9042 | 2.004 | 0.002 | 2.006 | 0.1 | -0.60 % | -3.14 % | 0.75 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0517 | 0.9042 | 1.484 | 0.002 | 1.486 | 0.1 | 0.00 % | 2.98 % | -6.37 % | 17 Oct. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9968 | 0.9042 | 0.935 | 0.002 | 0.937 | 0.1 | 0.00 % | 4.82 % | ― | 23 Apr. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9391 | 0.9042 | 0.358 | 0.002 | 0.36 | 0.1 | 0.00 % | 14.01 % | -20.62 % | 17 Jun. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9219 | 0.9042 | 0.186 | 0.002 | 0.188 | 0.1 | 0.00 % | 30.99 % | -33.33 % | 10 May. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398008 | USD/JPY | Knock-Out Warrant (open end) | Call | 149.9604 | 153.714 | 0.224 | 0.001 | 0.225 | 0.1 | 25.84 % | -37.43 % | ― | 23 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1337754266 | USD/JPY | Knock-Out Warrant (open end) | Call | 147.8735 | 153.714 | 0.347 | 0.001 | 0.348 | 0.1 | 15.28 % | -27.71 % | 54.91 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.