Products
16152 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286349 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 290 | 263.7 | 2.86 | 0.040 | 2.9 | 10 | ― | ― | ― | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330028445 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 278.253 | 263.7 | 1.7 | 0.040 | 1.74 | 10 | 11.11 % | -43.14 % | -40.35 % | 23 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337755867 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 269.002 | 263.7 | 0.81 | 0.040 | 0.85 | 10 | 26.56 % | -60.87 % | -58.03 % | 26 Mar. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 122.29 | 141.378 | 1.8 | 0.130 | 1.93 | 10 | -0.55 % | 19.21 % | -11.76 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 97.415 | 141.378 | 4.06 | 0.130 | 4.19 | 10 | -0.25 % | 7.41 % | -4.69 % | 17 Jan. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 86.413 | 141.378 | 5.06 | 0.130 | 5.19 | 10 | -0.20 % | 5.64 % | -3.62 % | 9 May. 2023 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1337768357 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 180.113 | 141.378 | 3.59 | 0.130 | 3.72 | 10 | -0.83 % | -10.25 % | ― | 10 Apr. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1337768340 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 160.1 | 141.378 | 1.77 | 0.130 | 1.9 | 10 | -2.21 % | -18.06 % | ― | 10 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039426 | Target | Knock-Out Warrant (open end) | Call | 152.439 | 160.522 | 0.91 | 0.180 | 1.09 | 10 | 2.25 % | -5.21 % | -49.72 % | 7 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1326193864 | Target | Knock-Out Warrant (open end) | Call | 142.604 | 160.522 | 1.76 | 0.180 | 1.94 | 10 | -0.56 % | -5.38 % | -34.81 % | 6 Feb. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1315327333 | Target | Knock-Out Warrant (open end) | Call | 137.951 | 160.522 | 2.17 | 0.180 | 2.35 | 10 | -0.91 % | -4.82 % | -30.23 % | 24 Jan. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078473 | Target | Knock-Out Warrant (open end) | Call | 129.969 | 160.522 | 2.9 | 0.180 | 3.08 | 10 | -0.34 % | -3.97 % | -24.28 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078465 | Target | Knock-Out Warrant (open end) | Call | 124.739 | 160.522 | 3.37 | 0.180 | 3.55 | 10 | -0.59 % | -3.71 % | -21.63 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 114.309 | 160.522 | 4.32 | 0.180 | 4.5 | 10 | -0.46 % | -2.92 % | -17.40 % | 16 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1269342361 | Target | Knock-Out Warrant (open end) | Call | 106.817 | 160.522 | 5 | 0.180 | 5.18 | 10 | -0.20 % | -2.72 % | -15.40 % | 2 Jun. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1286537670 | Target | Knock-Out Warrant (open end) | Call | 98.769 | 160.522 | 5.73 | 0.180 | 5.91 | 10 | -0.35 % | -2.55 % | -13.57 % | 10 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 93.66 | 160.522 | 6.2 | 0.180 | 6.38 | 10 | -0.16 % | -2.36 % | -12.55 % | 3 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 82.901 | 160.522 | 7.17 | 0.180 | 7.35 | 10 | -0.28 % | -2.18 % | -11.04 % | 11 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 220.173 | 160.522 | 5.54 | 0.180 | 5.72 | 10 | -0.36 % | -0.72 % | 18.12 % | 3 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330043261 | Target | Knock-Out Warrant (open end) | Put | 210.274 | 160.522 | 4.64 | 0.180 | 4.82 | 10 | -0.64 % | -0.64 % | 22.11 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.