Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 208.472 | 173.358 | 3.71 | 0.120 | 3.83 | 10 | -3.13% | -21.73% | 192.13% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1442945858 | Swiss Life | Knock-Out Warrant (open end) | Call | 757.104 | 832.011 | 0.78 | 0.070 | 0.85 | 100 | -8.24% | -15.22% | -41.79% | 30 Apr. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 632.661 | 832.011 | 2.02 | 0.070 | 2.09 | 100 | -3.35% | -6.48% | -21.71% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 581.344 | 832.011 | 2.53 | 0.070 | 2.6 | 100 | -2.69% | -5.24% | -18.12% | 18 Dec. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 550.872 | 832.011 | 2.84 | 0.070 | 2.91 | 100 | -2.41% | -4.70% | -16.47% | 25 Jul. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 517.531 | 832.011 | 3.17 | 0.070 | 3.24 | 100 | -2.16% | -4.23% | -15.01% | 2 Feb. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 477.806 | 832.011 | 3.57 | 0.090 | 3.66 | 100 | -2.46% | -4.29% | -13.98% | 27 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 454.054 | 832.011 | 3.8 | 0.090 | 3.89 | 100 | -2.31% | -4.28% | -13.24% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 406.478 | 832.011 | 4.27 | 0.090 | 4.36 | 100 | -2.06% | -3.61% | -11.96% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,068.334 | 832.011 | 2.39 | 0.070 | 2.46 | 100 | -2.85% | -0.83% | 17.73% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1452867406 | Swiss Life | Knock-Out Warrant (open end) | Put | 960.955 | 832.011 | 1.32 | 0.070 | 1.39 | 100 | -5.04% | -0.75% | 38.95% | 19 May. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1436566330 | Swiss Re | Knock-Out Warrant (open end) | Call | 121.18 | 129.11 | 0.87 | 0.090 | 0.96 | 10 | -9.38% | -29.84% | -31.50% | 9 Apr. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1375887960 | Swiss Re | Knock-Out Warrant (open end) | Call | 109.157 | 129.11 | 2.07 | 0.090 | 2.16 | 10 | -4.17% | -15.16% | -15.85% | 21 Aug. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 100.276 | 129.11 | 2.96 | 0.090 | 3.05 | 10 | -2.95% | -11.11% | -11.38% | 26 Apr. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 94.016 | 129.11 | 3.59 | 0.090 | 3.68 | 10 | -2.45% | -9.11% | -9.57% | 19 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 88.449 | 129.11 | 4.14 | 0.090 | 4.23 | 10 | -2.13% | -8.20% | -8.41% | 11 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 81.262 | 129.11 | 4.86 | 0.130 | 4.99 | 10 | -2.61% | -7.60% | -7.78% | 28 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220859479 | Swiss Re | Knock-Out Warrant (open end) | Call | 78.261 | 129.11 | 5.15 | 0.130 | 5.28 | 10 | -2.46% | -7.54% | -7.37% | 30 Dec. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 75.381 | 129.11 | 5.45 | 0.130 | 5.58 | 10 | -2.33% | -6.68% | -6.84% | 21 Nov. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 65.225 | 129.11 | 6.46 | 0.130 | 6.59 | 10 | -1.97% | -5.83% | -5.97% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.