Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 94.305 | 486.034 | 31.06 | 0.020 | 31.08 | 10 | -0.06% | -7.83% | 8.00% | 21 Nov. 2022 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 28.271 | 19.41 | 0.9 | 0.070 | 0.97 | 10 | -7.22% | -5.26% | 4.65% | 15 Jan. 2024 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1408684962 | Stadler Rail | Knock-Out Warrant (open end) | Put | 23.468 | 19.41 | 0.42 | 0.070 | 0.49 | 10 | -14.29% | -10.64% | 10.53% | 10 Jan. 2025 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 78.29 | 92.902 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | -6.30% | -28.74% | 3 May. 2022 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 67.07 | 92.902 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | -3.26% | -17.79% | 29 May. 2024 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1427979914 | Starbucks | Knock-Out Warrant (open end) | Put | 117.04 | 92.902 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | 1.95% | 30.63% | 12 Mar. 2025 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1408684970 | Stellantis | Knock-Out Warrant (open end) | Put | 12.923 | 5.874 | 6.58 | 0.200 | 6.78 | 1 | -2.95% | -4.22% | 6.13% | 10 Jan. 2025 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1496379764 | Stellantis | Knock-Out Warrant (open end) | Put | 10.878 | 5.874 | 4.71 | 0.200 | 4.91 | 1 | -4.07% | -6.18% | 8.78% | 22 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.008 | 22.357 | 0.38 | ― | ― | 10 | 0.00% | ― | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.865 | 22.357 | 2.06 | 0.080 | 2.14 | 10 | -3.74% | 36.42% | 67.48% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.865 | 22.357 | 1.9 | 0.080 | 1.98 | 10 | -4.04% | 40.74% | 75.93% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.874 | 22.357 | 1.75 | 0.080 | 1.83 | 10 | -4.37% | 45.83% | 90.22% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.879 | 22.357 | 1.67 | 0.080 | 1.75 | 10 | -4.57% | 49.11% | 98.81% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.879 | 22.357 | 1.59 | 0.080 | 1.67 | 10 | -4.79% | 52.88% | 106.49% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.884 | 22.357 | 1.51 | 0.080 | 1.59 | 10 | -5.03% | 57.29% | 118.84% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.888 | 22.357 | 1.43 | 0.080 | 1.51 | 10 | -5.30% | 62.50% | 134.43% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.893 | 22.357 | 1.35 | 0.080 | 1.43 | 10 | -5.59% | 68.75% | 150.00% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.895 | 22.357 | 1.27 | 0.080 | 1.35 | 10 | -5.93% | 73.97% | 176.09% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.898 | 22.357 | 1.19 | 0.080 | 1.27 | 10 | -6.30% | 83.08% | 205.13% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.9 | 22.357 | 1.12 | 0.080 | 1.2 | 10 | -6.67% | 96.49% | 261.29% | 17 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.