Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.919 | 22.357 | 1.04 | 0.080 | 1.12 | 10 | -7.14% | 108.00% | 333.33% | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531155336 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.967 | 22.357 | 0.96 | 0.080 | 1.04 | 10 | -7.69% | 123.26% | 464.71% | 12 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531186927 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.99 | 22.357 | 0.89 | 0.080 | 0.97 | 10 | -8.25% | 154.29% | ― | 13 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708437 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 31.996 | 22.357 | 0.81 | 0.080 | 0.89 | 10 | -8.99% | ― | ― | 20 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708429 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 30.996 | 22.357 | 0.73 | 0.080 | 0.81 | 10 | -9.88% | ― | ― | 20 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709690 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 27.998 | 22.357 | 0.49 | ― | ― | 10 | 0.00% | ― | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709682 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 25.998 | 22.357 | 0.34 | ― | ― | 10 | 0.00% | ― | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709674 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 24.998 | 22.357 | 0.26 | ― | ― | 10 | 0.00% | ― | ― | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709666 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 23.998 | 22.357 | 0.18 | ― | ― | 10 | 0.00% | ― | ― | 23 Mar. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch | Knock-Out Warrant (open end) | Call | 152.951 | 173.358 | 2.24 | 0.120 | 2.36 | 10 | -5.08% | 54.48% | -55.82% | 15 Oct. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 143.622 | 173.358 | 3.17 | 0.120 | 3.29 | 10 | -3.65% | 33.19% | -47.17% | 26 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 138.56 | 173.358 | 3.68 | 0.120 | 3.8 | 10 | -3.16% | 27.34% | -43.38% | 22 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch | Knock-Out Warrant (open end) | Call | 134.06 | 173.358 | 4.13 | 0.120 | 4.25 | 10 | -2.82% | 23.65% | -40.58% | 14 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch | Knock-Out Warrant (open end) | Call | 129.013 | 173.358 | 4.63 | 0.120 | 4.75 | 10 | -2.53% | 20.57% | -37.85% | 7 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566298 | Swatch | Knock-Out Warrant (open end) | Call | 122.217 | 173.358 | 5.32 | 0.120 | 5.44 | 10 | -2.21% | 17.44% | -34.64% | 9 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566280 | Swatch | Knock-Out Warrant (open end) | Call | 111.779 | 173.358 | 6.35 | 0.120 | 6.47 | 10 | -1.85% | 14.21% | -30.75% | 9 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1452863496 | Swatch | Knock-Out Warrant (open end) | Call | 103.386 | 173.358 | 1.43 | 0.050 | 1.48 | 50 | -3.38% | 9.16% | -29.21% | 23 Jun. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436558048 | Swatch | Knock-Out Warrant (open end) | Call | 101.368 | 173.358 | 7.39 | 0.120 | 7.51 | 10 | -1.60% | 11.97% | -27.62% | 7 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 216.456 | 173.358 | 4.51 | 0.120 | 4.63 | 10 | -2.59% | -18.59% | 118.93% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 210.292 | 173.358 | 0.78 | 0.080 | 0.86 | 50 | -9.30% | -25.00% | 122.86% | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.