Products
15339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,456.893 | 8,155.51 | 15.789 | 0.010 | 15.799 | 100 | -0.06% | 1.77% | 1.41% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,386.466 | 8,155.51 | 16.444 | 0.010 | 16.454 | 100 | -0.06% | 1.72% | 1.36% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,319.775 | 8,155.51 | 17.065 | 0.010 | 17.075 | 100 | -0.06% | 1.67% | 1.32% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,254.637 | 8,155.51 | 17.672 | 0.010 | 17.682 | 100 | -0.06% | 1.63% | 1.28% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,187.89 | 8,155.51 | 18.294 | 0.010 | 18.304 | 100 | -0.05% | 1.59% | 1.25% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,120.918 | 8,155.51 | 18.917 | 0.010 | 18.927 | 100 | -0.05% | 1.55% | 1.21% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,053.603 | 8,155.51 | 19.544 | 0.010 | 19.554 | 100 | -0.05% | 1.52% | 1.18% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,985.506 | 8,155.51 | 20.318 | 0.010 | 20.328 | 100 | -0.05% | 1.48% | 1.13% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,918.163 | 8,155.51 | 20.806 | 0.010 | 20.816 | 100 | -0.05% | 1.46% | 1.12% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,850.059 | 8,155.51 | 21.44 | 0.010 | 21.45 | 100 | -0.05% | 1.43% | 1.09% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,784.177 | 8,155.51 | 22.053 | 0.010 | 22.063 | 100 | -0.05% | 1.40% | 1.06% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,716.783 | 8,155.51 | 22.681 | 0.010 | 22.691 | 100 | -0.04% | 1.37% | 1.04% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,647.924 | 8,155.51 | 23.322 | 0.010 | 23.332 | 100 | -0.04% | 1.35% | 1.02% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,580.5 | 8,155.51 | 23.95 | 0.010 | 23.96 | 100 | -0.04% | 1.32% | 1.00% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,513.071 | 8,155.51 | 24.578 | 0.010 | 24.588 | 100 | -0.04% | 1.30% | 0.98% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,444.923 | 8,155.51 | 25.213 | 0.010 | 25.223 | 100 | -0.04% | 1.28% | 0.96% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,376.774 | 8,155.51 | 25.847 | 0.010 | 25.857 | 100 | -0.04% | 1.26% | 0.94% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,309.314 | 8,155.51 | 26.476 | 0.010 | 26.486 | 100 | -0.04% | 1.24% | 0.92% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,243.206 | 8,155.51 | 27.091 | 0.010 | 27.101 | 100 | -0.04% | 1.23% | 0.91% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,175.699 | 8,155.51 | 27.72 | 0.010 | 27.73 | 100 | -0.04% | 1.21% | 0.89% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.