Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 200.62 | 316.881 | 9.65 | 0.010 | 9.66 | 10 | -0.10% | 6.75% | 6.16% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 194.737 | 316.881 | 10.13 | 0.010 | 10.14 | 10 | -0.10% | 6.52% | 5.96% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 188.652 | 316.881 | 10.62 | 0.010 | 10.63 | 10 | -0.09% | 6.20% | 5.78% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 185.994 | 316.881 | 10.76 | 0.010 | 10.77 | 10 | -0.09% | 6.53% | 7.06% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 182.341 | 316.881 | 11.13 | 0.010 | 11.14 | 10 | -0.09% | 5.90% | 5.60% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 179.235 | 316.881 | 11.13 | 0.010 | 11.14 | 10 | -0.09% | 6.30% | 6.81% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 175.85 | 316.881 | 11.66 | 0.010 | 11.67 | 10 | -0.09% | 5.81% | 5.33% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 172.389 | 316.881 | 11.86 | 0.010 | 11.87 | 10 | -0.08% | 5.99% | 6.46% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 167.91 | 316.881 | 12.31 | 0.010 | 12.32 | 10 | -0.08% | 5.57% | 5.03% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 167.151 | 316.881 | 12.36 | 0.010 | 12.37 | 10 | -0.08% | 5.55% | 5.01% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 165.577 | 316.881 | 12.4 | 0.030 | 12.43 | 10 | -0.24% | 5.53% | 5.98% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 159.444 | 316.881 | 12.98 | 0.010 | 12.99 | 10 | -0.08% | 5.27% | 4.85% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 157.937 | 316.881 | 13.02 | 0.030 | 13.05 | 10 | -0.23% | 5.34% | 5.77% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 156.54 | 316.881 | 13.22 | 0.010 | 13.23 | 10 | -0.08% | 5.25% | 4.75% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 151.732 | 316.881 | 54.4 | 0.030 | 54.43 | 2.5 | -0.06% | 5.12% | 4.66% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 149.758 | 316.881 | 55.04 | 0.030 | 55.07 | 2.5 | -0.05% | 5.08% | 4.60% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 147.817 | 316.881 | 55.67 | 0.030 | 55.7 | 2.5 | -0.05% | 5.04% | 4.56% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 130.223 | 316.881 | 61.33 | 0.030 | 61.36 | 2.5 | -0.05% | 4.64% | 4.20% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 120.93 | 316.881 | 63.3 | ― | ― | 2.5 | 0.00% | 4.80% | 5.06% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587172334 | Apple | Knock-Out Warrant (open end) | Put | 419.397 | 316.881 | 8.49 | 0.010 | 8.5 | 10 | -0.12% | -5.56% | -7.72% | 30 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.