Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869021 | Apple | Knock-Out Warrant (open end) | Put | 399.286 | 316.881 | 6.86 | 0.010 | 6.87 | 10 | -0.15% | -7.05% | -9.38% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 378.833 | 316.881 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | -9.00% | -11.45% | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578879459 | Apple | Knock-Out Warrant (open end) | Put | 369.428 | 316.881 | 4.45 | 0.010 | 4.46 | 10 | -0.22% | -10.82% | -13.76% | 29 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 358.737 | 316.881 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | -12.71% | -15.94% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869013 | Apple | Knock-Out Warrant (open end) | Put | 349.342 | 316.881 | 2.83 | 0.010 | 2.84 | 10 | -0.35% | -16.27% | -20.73% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587175196 | Apple | Knock-Out Warrant (open end) | Put | 339.493 | 316.881 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | -21.24% | ― | 3 Aug. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587175188 | Apple | Knock-Out Warrant (open end) | Put | 329.5 | 316.881 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | -30.56% | ― | 3 Aug. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595905543 | Applied Digital | Knock-Out Warrant (open end) | Call | 24.037 | 25.42 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -49.12% | ― | 25 Aug. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595905535 | Applied Digital | Knock-Out Warrant (open end) | Call | 22.034 | 25.42 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | -39.73% | ― | 25 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1595907895 | Applied Materials | Knock-Out Warrant (open end) | Call | 460.501 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680581 | Applied Materials | Knock-Out Warrant (open end) | Call | 427.357 | 458.388 | 3.11 | 0.010 | 3.12 | 10 | -0.32% | -36.14% | -60.83% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680573 | Applied Materials | Knock-Out Warrant (open end) | Call | 406.989 | 458.388 | 4.73 | 0.010 | 4.74 | 10 | -0.21% | -26.89% | -49.25% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680565 | Applied Materials | Knock-Out Warrant (open end) | Call | 356.069 | 458.388 | 8.83 | 0.010 | 8.84 | 10 | -0.11% | -16.22% | -32.85% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 253.55 | 458.388 | 17.12 | 0.010 | 17.13 | 10 | -0.06% | -8.64% | -19.44% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 232.703 | 458.388 | 18.8 | 0.010 | 18.81 | 10 | -0.05% | -7.89% | -17.98% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 222.085 | 458.388 | 19.66 | 0.010 | 19.67 | 10 | -0.05% | -7.53% | -17.29% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 213.158 | 458.388 | 20.38 | 0.010 | 20.39 | 10 | -0.05% | -7.28% | -16.75% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 203.419 | 458.388 | 21.17 | 0.010 | 21.18 | 10 | -0.05% | -6.99% | -16.22% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 192.637 | 458.388 | 22.04 | 0.010 | 22.05 | 10 | -0.05% | -6.69% | -15.65% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 164.76 | 458.388 | 24.3 | 0.010 | 24.31 | 10 | -0.04% | -6.03% | -14.32% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.