Products
15339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,107.506 | 8,155.51 | 28.355 | 0.010 | 28.365 | 100 | -0.04% | 1.19% | 0.88% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,039.973 | 8,155.51 | 28.984 | 0.010 | 28.994 | 100 | -0.03% | 1.18% | 0.86% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,970.72 | 8,155.51 | 29.629 | 0.010 | 29.639 | 100 | -0.03% | 1.16% | 0.85% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,970.048 | 8,155.51 | 29.635 | 0.010 | 29.645 | 100 | -0.03% | 1.16% | 0.84% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,901.317 | 8,155.51 | 30.275 | 0.010 | 30.285 | 100 | -0.03% | 1.15% | 0.83% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,900.653 | 8,155.51 | 30.281 | 0.010 | 30.291 | 100 | -0.03% | 1.14% | 0.83% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,832.57 | 8,155.51 | 30.915 | 0.010 | 30.925 | 100 | -0.03% | 1.13% | 0.82% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,765.102 | 8,155.51 | 31.544 | 0.010 | 31.554 | 100 | -0.03% | 1.12% | 0.81% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,695.654 | 8,155.51 | 32.191 | 0.010 | 32.201 | 100 | -0.03% | 1.11% | 0.80% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,626.84 | 8,155.51 | 32.831 | 0.010 | 32.841 | 100 | -0.03% | 1.09% | 0.78% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,557.718 | 8,155.51 | 33.475 | 0.010 | 33.485 | 100 | -0.03% | 1.08% | 0.77% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,488.566 | 8,155.51 | 34.119 | 0.010 | 34.129 | 100 | -0.03% | 1.07% | 0.76% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,418.701 | 8,155.51 | 34.77 | 0.010 | 34.78 | 100 | -0.03% | 1.06% | 0.75% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,348.836 | 8,155.51 | 35.42 | 0.010 | 35.43 | 100 | -0.03% | 1.05% | 0.74% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,279.576 | 8,155.51 | 36.065 | 0.010 | 36.075 | 100 | -0.03% | 1.04% | 0.73% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,209.696 | 8,155.51 | 36.716 | 0.010 | 36.726 | 100 | -0.03% | 1.03% | 0.72% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,140.402 | 8,155.51 | 37.361 | 0.010 | 37.371 | 100 | -0.03% | 1.02% | 0.71% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,070.507 | 8,155.51 | 38.012 | 0.010 | 38.022 | 100 | -0.03% | 1.01% | 0.70% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,924.569 | 8,155.51 | 16.724 | 0.010 | 16.734 | 100 | -0.06% | -1.87% | -5.13% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,729.937 | 8,155.51 | 14.911 | 0.010 | 14.921 | 100 | -0.07% | -2.13% | -5.67% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.