Products
15345 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Block Knock-Out Warrant (open end) with ISIN code: CH1452870970 | Block | Knock-Out Warrant (open end) | Call | 52.661 | 65.75 | 1.09 | ― | ― | 10 | 0.00% | 0.00% | 0.00% | 21 May. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1452895704 | BMW | Knock-Out Warrant (open end) | Call | 72.393 | 93.52 | 2 | 0.010 | 2.01 | 10 | -0.50% | 3.09% | 17.65% | 19 Jun. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 58.965 | 93.52 | 3.23 | 0.010 | 3.24 | 10 | -0.31% | 1.57% | 9.86% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 56.26 | 93.52 | 3.48 | 0.010 | 3.49 | 10 | -0.29% | 1.46% | 9.09% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 53.563 | 93.52 | 3.74 | 0.010 | 3.75 | 10 | -0.27% | 1.63% | 8.72% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 50.824 | 93.52 | 3.99 | 0.010 | 4 | 10 | -0.25% | 1.53% | 7.84% | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 48.084 | 93.52 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | 1.19% | 7.34% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 105.529 | 93.52 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | -11.36% | -27.33% | 11 Jul. 2023 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507542103 | Boeing | Knock-Out Warrant (open end) | Call | 205.046 | 219.166 | 1.27 | ― | ― | 10 | 0.00% | ― | ― | 30 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507539794 | Boeing | Knock-Out Warrant (open end) | Call | 200.613 | 219.166 | 1.62 | ― | ― | 10 | 0.00% | 6.58% | ― | 17 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507535610 | Boeing | Knock-Out Warrant (open end) | Call | 196.164 | 219.166 | 1.97 | ― | ― | 10 | 0.00% | 5.35% | ― | 4 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507535602 | Boeing | Knock-Out Warrant (open end) | Call | 191.134 | 219.166 | 2.36 | ― | ― | 10 | 0.00% | 4.42% | ― | 4 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507535594 | Boeing | Knock-Out Warrant (open end) | Call | 186.104 | 219.166 | 2.76 | ― | ― | 10 | 0.00% | 3.76% | ― | 4 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507532617 | Boeing | Knock-Out Warrant (open end) | Call | 181.199 | 219.166 | 3.15 | ― | ― | 10 | 0.00% | 3.28% | 303.85% | 1 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942806 | Boeing | Knock-Out Warrant (open end) | Call | 174.721 | 219.166 | 3.66 | ― | ― | 10 | 0.00% | 2.81% | 185.94% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942798 | Boeing | Knock-Out Warrant (open end) | Call | 169.427 | 219.166 | 4.08 | ― | ― | 10 | 0.00% | 2.77% | 140.00% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442936089 | Boeing | Knock-Out Warrant (open end) | Call | 164.324 | 219.166 | 4.49 | ― | ― | 10 | 0.00% | 2.75% | 112.80% | 23 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 159.248 | 219.166 | 4.89 | ― | ― | 10 | 0.00% | 2.52% | 94.82% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436576420 | Boeing | Knock-Out Warrant (open end) | Call | 154.012 | 219.166 | 5.3 | ― | ― | 10 | 0.00% | 2.32% | 80.89% | 15 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436573542 | Boeing | Knock-Out Warrant (open end) | Call | 148.841 | 219.166 | 5.71 | ― | ― | 10 | 0.00% | 2.15% | 70.45% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.