Products
15345 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 309.689 | 4.28 | 1.36 | 0.020 | 1.38 | 1 | -1.45% | 3.03% | -19.05% | 26 Jul. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 530.066 | 4.28 | 1.09 | 0.020 | 1.11 | 1 | -1.80% | -6.84% | 31.33% | 21 Nov. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 507.473 | 4.28 | 0.85 | 0.020 | 0.87 | 1 | -2.30% | -8.60% | 37.10% | 27 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954074 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 58.195 | 61.74 | 2.86 | 0.010 | 2.87 | 1 | -0.35% | -12.00% | -29.21% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1452879195 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 57.629 | 61.74 | 3.3 | 0.010 | 3.31 | 1 | -0.30% | -10.57% | -26.67% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954066 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 57.166 | 61.74 | 3.67 | 0.010 | 3.68 | 1 | -0.27% | -9.61% | -24.64% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1452879187 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 56.603 | 61.74 | 4.12 | 0.010 | 4.13 | 1 | -0.24% | -8.44% | -22.70% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1441356453 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 56.588 | 61.74 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | -13.04% | -27.27% | 4 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954058 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 56.137 | 61.74 | 4.48 | 0.010 | 4.49 | 1 | -0.22% | -8.01% | -21.27% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1496377925 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 55.692 | 61.74 | 4.84 | 0.010 | 4.85 | 1 | -0.21% | -7.28% | -20.13% | 22 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949199 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 55.161 | 61.74 | 5.26 | 0.010 | 5.27 | 1 | -0.19% | -6.74% | -18.70% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949181 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 54.646 | 61.74 | 5.66 | 0.010 | 5.67 | 1 | -0.18% | -6.14% | -17.85% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949173 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 54.131 | 61.74 | 6.07 | 0.010 | 6.08 | 1 | -0.16% | -5.75% | -16.85% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 53.63 | 61.74 | 6.44 | 0.010 | 6.45 | 1 | -0.16% | -5.43% | -16.04% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 53.034 | 61.74 | 6.91 | 0.010 | 6.92 | 1 | -0.14% | -5.08% | -15.21% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 52.449 | 61.74 | 7.37 | 0.010 | 7.38 | 1 | -0.14% | -4.78% | -14.50% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 51.853 | 61.74 | 7.85 | 0.010 | 7.86 | 1 | -0.13% | -4.38% | -13.74% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 51.624 | 61.74 | 7.89 | 0.010 | 7.9 | 1 | -0.13% | -5.62% | -15.07% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 51.256 | 61.74 | 8.32 | 0.010 | 8.33 | 1 | -0.12% | -4.15% | -13.06% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 50.66 | 61.74 | 8.79 | 0.010 | 8.8 | 1 | -0.11% | -3.93% | -12.54% | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.