Products
14722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,042.1 | 982.607 | 4.81 | 0.020 | 4.83 | 10 | -0.41% | -22.67% | 19.95% | 11 Jun. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.872 | 18.05 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | 7.58% | 8.40% | 17 Jul. 2025 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 12.253 | 15.77 | 3.28 | 0.180 | 3.46 | 1 | -5.20% | -17.17% | -46.58% | 16 Jan. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 316.482 | 369.794 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | -43.90% | -5.88% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 295.783 | 369.794 | 5.96 | 0.010 | 5.97 | 10 | -0.17% | -36.12% | -2.45% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 275.46 | 369.794 | 7.58 | 0.010 | 7.59 | 10 | -0.13% | -30.59% | -0.79% | 16 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386629 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 648.016 | 369.794 | 22.29 | 0.010 | 22.3 | 10 | -0.04% | 20.29% | 4.70% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452907640 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 597.77 | 369.794 | 18.28 | 0.010 | 18.29 | 10 | -0.05% | 25.29% | 4.94% | 1 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386611 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 578.229 | 369.794 | 16.72 | 0.010 | 16.73 | 10 | -0.06% | 28.22% | 5.03% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507522618 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 558.447 | 369.794 | 15.14 | 0.010 | 15.15 | 10 | -0.07% | 31.88% | 5.14% | 19 Nov. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507529407 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 538.562 | 369.794 | 13.55 | 0.010 | 13.56 | 10 | -0.07% | 36.59% | 5.28% | 26 Nov. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480217939 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 499.996 | 369.794 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 63.16 | 66.65 | 0.36 | 0.050 | 0.41 | 10 | -12.20% | -40.00% | -61.29% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.327 | 66.65 | 1.36 | 0.150 | 1.51 | 10 | -9.93% | -20.00% | -32.67% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.609 | 66.65 | 1.61 | 0.150 | 1.76 | 10 | -8.52% | -17.44% | -29.07% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.832 | 66.65 | 1.87 | 0.150 | 2.02 | 10 | -7.43% | -15.00% | -25.79% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 88.725 | 66.65 | 2.08 | 0.050 | 2.13 | 10 | -2.35% | 7.22% | 27.61% | 11 Sep. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 252.05 | 306 | 6.35 | 0.040 | 6.39 | 10 | -0.63% | -21.31% | -31.20% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 365.597 | 306 | 6.86 | 0.040 | 6.9 | 10 | -0.58% | 33.46% | 66.10% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.292 | 16.475 | 1.73 | 0.050 | 1.78 | 10 | -2.81% | 1.76% | 10.19% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.