Products
14722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.031 | 5.469 | 1.19 | 0.020 | 1.21 | 1 | -1.65% | 11.21% | -26.54% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.967 | 5.469 | 1.24 | 0.020 | 1.26 | 1 | -1.59% | 10.71% | -25.75% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.902 | 5.469 | 1.29 | 0.020 | 1.31 | 1 | -1.53% | 10.26% | -25.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.838 | 5.469 | 1.32 | 0.020 | 1.34 | 1 | -1.49% | 10.00% | -24.14% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.773 | 5.469 | 1.4 | 0.020 | 1.42 | 1 | -1.41% | 10.24% | -23.08% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.709 | 5.469 | 1.45 | 0.020 | 1.47 | 1 | -1.36% | 9.85% | -22.46% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.644 | 5.469 | 1.5 | 0.020 | 1.52 | 1 | -1.32% | 8.70% | -21.88% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.58 | 5.469 | 1.55 | 0.020 | 1.57 | 1 | -1.27% | 8.39% | -20.92% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.516 | 5.469 | 1.6 | 0.020 | 1.62 | 1 | -1.23% | 8.11% | -20.40% | 28 Jul. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 779.984 | 982.607 | 16.43 | 0.020 | 16.45 | 10 | -0.12% | 6.48% | -10.27% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 669.077 | 982.607 | 25.28 | 0.020 | 25.3 | 10 | -0.08% | 4.68% | -5.64% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 645.986 | 982.607 | 27.13 | 0.020 | 27.15 | 10 | -0.07% | 4.47% | -5.01% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 605.852 | 982.607 | 30.33 | 0.020 | 30.35 | 10 | -0.07% | 4.12% | -4.08% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 582.222 | 982.607 | 32.22 | 0.020 | 32.24 | 10 | -0.06% | 3.97% | -3.59% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 557.826 | 982.607 | 34.17 | 0.020 | 34.19 | 10 | -0.06% | 3.83% | -3.17% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 544.921 | 982.607 | 35.2 | 0.020 | 35.22 | 10 | -0.06% | 3.77% | -2.95% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 480.401 | 982.607 | 40.35 | 0.020 | 40.37 | 10 | -0.05% | 3.46% | -2.06% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,289.161 | 982.607 | 24.54 | 0.020 | 24.56 | 10 | -0.08% | -2.43% | 13.66% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,188.166 | 982.607 | 16.48 | 0.020 | 16.5 | 10 | -0.12% | -4.13% | 19.16% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,088.73 | 982.607 | 8.55 | 0.020 | 8.57 | 10 | -0.23% | -8.65% | 37.68% | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.