Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 69.325 | 183.274 | 9.36 | 0.010 | 9.37 | 10 | -5.26% | -5.17% | 37.44% | 11 Dec. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1587190260 | Airbus | Knock-Out Warrant (open end) | Call | 200.617 | ― | ― | ― | ― | 10 | ― | ― | ― | 14 Aug. 2026 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 148.331 | 196.74 | 4.72 | 0.040 | 4.76 | 10 | -11.44% | -11.94% | -12.59% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 130.126 | 196.74 | 6.28 | 0.040 | 6.32 | 10 | -8.99% | -9.38% | -9.51% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 108.228 | 196.74 | 8.3 | 0.120 | 8.42 | 10 | -7.78% | -8.08% | -7.98% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 100.771 | 196.74 | 9.18 | 0.120 | 9.3 | 10 | -7.09% | -7.27% | -7.09% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.79 | 196.74 | 13.74 | 0.120 | 13.86 | 10 | -4.78% | -4.85% | -4.45% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1587190278 | Airbus | Knock-Out Warrant (open end) | Put | 249.729 | 196.74 | 5.17 | 0.040 | 5.21 | 10 | 11.66% | 12.64% | ― | 14 Aug. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1587179511 | Alcon | Knock-Out Warrant (open end) | Call | 56.17 | 58.368 | 0.33 | 0.060 | 0.39 | 10 | -8.33% | -28.26% | ― | 6 Aug. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1578868940 | Alcon | Knock-Out Warrant (open end) | Call | 54.295 | 58.368 | 0.49 | 0.060 | 0.55 | 10 | -7.55% | -20.97% | 48.48% | 17 Jul. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1578843489 | Alcon | Knock-Out Warrant (open end) | Call | 52.43 | 58.368 | 0.7 | 0.060 | 0.76 | 10 | -4.11% | -15.66% | 37.25% | 24 Jun. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554489109 | Alcon | Knock-Out Warrant (open end) | Call | 50.622 | 58.368 | 0.88 | 0.060 | 0.94 | 10 | -3.30% | -12.87% | 27.54% | 21 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.99 | 58.368 | 1.14 | 0.120 | 1.26 | 10 | -7.32% | -14.29% | 15.15% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 45.294 | 58.368 | 1.38 | 0.120 | 1.5 | 10 | -6.12% | -11.54% | 12.20% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554482336 | Alcon | Knock-Out Warrant (open end) | Call | 42.574 | 58.368 | 1.69 | 0.060 | 1.75 | 10 | -1.74% | -7.14% | 15.75% | 11 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554480868 | Alcon | Knock-Out Warrant (open end) | Call | 40.561 | 58.368 | 1.89 | 0.060 | 1.95 | 10 | -1.56% | -6.44% | 12.50% | 8 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 90.554 | 58.368 | 3.31 | 0.060 | 3.37 | 10 | -2.93% | 0.00% | -10.30% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 84.806 | 58.368 | 2.74 | 0.060 | 2.8 | 10 | -3.18% | 0.00% | -11.90% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 84.785 | 58.368 | 2.74 | 0.210 | 2.95 | 10 | -7.74% | -4.86% | -15.95% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 81.502 | 58.368 | 2.4 | 0.060 | 2.46 | 10 | -3.61% | 0.00% | -13.36% | 27 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.