Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 46.71 | 26.085 | 2.13 | 0.050 | 2.18 | 10 | -2.29% | 1.43% | -1.84% | 3 Oct. 2023 | |
| Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 44.76 | 26.085 | 1.94 | 0.050 | 1.99 | 10 | -2.51% | 1.57% | -2.02% | 10 Oct. 2023 | |
| Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 42.82 | 26.085 | 1.75 | 0.050 | 1.8 | 10 | -2.78% | 1.74% | -2.23% | 24 Oct. 2023 | |
| Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 40.88 | 26.085 | 1.56 | 0.050 | 1.61 | 10 | -3.11% | 1.96% | -2.50% | 13 Nov. 2023 | |
| Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 38.92 | 26.085 | 1.37 | 0.050 | 1.42 | 10 | -3.52% | 2.24% | -2.84% | 21 Nov. 2023 | |
| Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 36.96 | 26.085 | 1.18 | 0.050 | 1.23 | 10 | -4.07% | 2.61% | -3.28% | 21 Nov. 2023 | |
| Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.02 | 26.085 | 1.09 | 0.050 | 1.14 | 10 | -4.39% | 3.81% | -2.68% | 10 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.04 | 26.085 | 0.99 | 0.050 | 1.04 | 10 | -4.81% | 3.13% | -3.88% | 11 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.06 | 26.085 | 0.9 | 0.050 | 0.95 | 10 | -5.26% | 4.65% | -3.23% | 16 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.09 | 26.085 | 0.8 | 0.050 | 0.85 | 10 | -5.88% | 3.90% | -4.76% | 19 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.14 | 26.085 | 0.61 | 0.050 | 0.66 | 10 | -7.58% | 5.17% | -6.15% | 6 Feb. 2024 | |
| Bayer Mini Future with ISIN code: CH1452862936 | Bayer | Mini Future | Short | 29.98 | 26.085 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | 17.07% | ― | 23 Jun. 2025 | |
| Bayer Mini Future with ISIN code: CH1384953530 | Bayer | Mini Future | Short | 29.46 | 26.085 | 0.45 | 0.050 | 0.5 | 10 | -10.00% | 9.76% | -6.25% | 14 Oct. 2024 | |
| Bayer Mini Future with ISIN code: CH1452894350 | Bayer | Mini Future | Short | 27.97 | 26.085 | 0.28 | 0.050 | 0.33 | 10 | -15.15% | 12.00% | ― | 19 Jun. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1452906550 | BB Biotech | Mini Future | Long | 29 | 30.95 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | ― | ― | 1 Jul. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1452866069 | BB Biotech | Mini Future | Long | 28.16 | 30.95 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | -2.63% | -11.90% | 19 May. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1442937558 | BB Biotech | Mini Future | Long | 26.23 | 30.95 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | -1.79% | -8.33% | 24 Apr. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1436555242 | BB Biotech | Mini Future | Long | 24.27 | 30.95 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | -1.33% | -6.33% | 7 Apr. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1436561489 | BB Biotech | Mini Future | Long | 22.24 | 30.95 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | -1.06% | -5.10% | 9 Apr. 2025 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 20.44 | 30.95 | 1.14 | 0.020 | 1.16 | 10 | -1.72% | -0.87% | -4.20% | 24 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.