Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 54.77 | 42.309 | 1.62 | 0.050 | 1.67 | 10 | -5.26% | -16.06% | -10.00% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 53.19 | 42.309 | 1.45 | 0.050 | 1.5 | 10 | -5.84% | -17.61% | -11.04% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 51.32 | 42.309 | 1.25 | 0.050 | 1.3 | 10 | -6.72% | -19.87% | -11.97% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 49.39 | 42.309 | 1.04 | 0.050 | 1.09 | 10 | -7.96% | -22.96% | -14.75% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1587182697 | Swissquote Group Holding | Mini Future | Short | 46 | 42.309 | 0.66 | 0.140 | 0.8 | 10 | -21.43% | -37.74% | ― | 10 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595907671 | Swissquote Group Holding | Mini Future | Short | 44 | 42.309 | 0.46 | 0.140 | 0.6 | 10 | -28.13% | ― | ― | 26 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1587189916 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 400 | 417.711 | 2.86 | 0.010 | 2.87 | 10 | -21.64% | -4.98% | ― | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 255.2 | 417.711 | 14 | 0.010 | 14.01 | 10 | -4.89% | -0.14% | 14.10% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 173.25 | 417.711 | 20.35 | 0.010 | 20.36 | 10 | -3.23% | 0.30% | 9.06% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 142.7 | 417.711 | 22.73 | 0.010 | 22.74 | 10 | -2.86% | 0.35% | 7.93% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 113.75 | 417.711 | 24.97 | 0.010 | 24.98 | 10 | -2.58% | 0.40% | 7.12% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 101.44 | 417.711 | 25.93 | 0.010 | 25.94 | 10 | -2.45% | 0.46% | 6.84% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1587189924 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 450 | 417.711 | 4.54 | 0.010 | 4.55 | 10 | 21.39% | 3.18% | ― | 14 Aug. 2026 | |
| Target Mini Future with ISIN code: CH1595907697 | Target | Mini Future | Long | 160 | 163.261 | 1.44 | 0.010 | 1.45 | 10 | -13.25% | ― | ― | 26 Aug. 2026 | |
| Target Mini Future with ISIN code: CH1595907689 | Target | Mini Future | Long | 150 | 163.261 | 2.17 | 0.010 | 2.18 | 10 | -9.21% | ― | ― | 26 Aug. 2026 | |
| Target Mini Future with ISIN code: CH1587182705 | Target | Mini Future | Long | 139.17 | 163.261 | 2.94 | 0.010 | 2.95 | 10 | -6.67% | -5.47% | ― | 10 Aug. 2026 | |
| Target Mini Future with ISIN code: CH1578875135 | Target | Mini Future | Long | 129.57 | 163.261 | 3.64 | 0.010 | 3.65 | 10 | -5.45% | -4.46% | 70.09% | 27 Jul. 2026 | |
| Target Mini Future with ISIN code: CH1571679666 | Target | Mini Future | Long | 120.79 | 163.261 | 4.29 | 0.010 | 4.3 | 10 | -4.67% | -3.60% | 53.76% | 9 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1571679658 | Target | Mini Future | Long | 110.65 | 163.261 | 5.04 | 0.010 | 5.05 | 10 | -3.82% | -2.89% | 42.37% | 9 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 87.11 | 163.261 | 6.78 | 0.010 | 6.79 | 10 | -2.73% | -1.88% | 28.17% | 3 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.