Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 442.71 | 603.571 | 17.98 | 0.420 | 18.4 | 10 | -2.28% | 0.50% | 12.87% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 442.56 | 603.571 | 17.19 | 0.720 | 17.91 | 10 | -4.02% | -1.15% | 16.70% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 432 | 603.571 | 19.01 | 0.420 | 19.43 | 10 | -2.16% | 0.53% | 12.15% | 20 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 420.71 | 603.571 | 19.32 | 0.720 | 20.04 | 10 | -3.59% | -0.97% | 14.66% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 415.7 | 603.571 | 20.56 | 0.420 | 20.98 | 10 | -2.00% | 0.44% | 11.14% | 13 Jul. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 391.49 | 603.571 | 22.87 | 0.170 | 23.04 | 10 | -0.74% | 1.51% | 11.18% | 14 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 389.86 | 603.571 | 22.31 | 0.170 | 22.48 | 10 | -0.76% | 1.64% | 12.51% | 17 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 374.29 | 603.571 | 24.52 | 0.420 | 24.94 | 10 | -1.68% | 0.41% | 9.27% | 3 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 370.56 | 603.571 | 24.21 | ― | ― | 10 | 0.00% | -0.74% | 11.46% | 29 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 366.16 | 603.571 | 2.54 | 0.080 | 2.62 | 100 | -3.05% | -1.17% | 7.17% | 11 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 355.87 | 603.571 | 26.28 | 0.420 | 26.7 | 10 | -1.57% | 0.38% | 8.60% | 12 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 340.17 | 603.571 | 2.79 | 0.080 | 2.87 | 100 | -2.79% | -1.06% | 6.49% | 6 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 339.96 | 603.571 | 5.46 | 0.080 | 5.54 | 50 | -1.44% | 0.55% | 10.08% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 313.61 | 603.571 | 3.04 | 0.080 | 3.12 | 100 | -2.56% | -0.98% | 5.92% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 700.95 | 603.571 | 11.72 | 0.420 | 12.14 | 10 | -3.46% | -7.86% | -20.38% | 3 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441356230 | Zurich Insurance | Mini Future | Short | 683.4 | 603.571 | 9.91 | 0.420 | 10.33 | 10 | -4.07% | -9.25% | -23.24% | 28 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 681.74 | 603.571 | 11.19 | 0.420 | 11.61 | 10 | -3.62% | -8.65% | -22.72% | 8 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353310 | Zurich Insurance | Mini Future | Short | 662.34 | 603.571 | 7.75 | 0.420 | 8.17 | 10 | -5.14% | -11.43% | -27.84% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1427963306 | Zurich Insurance | Mini Future | Short | 650.84 | 603.571 | 7.95 | 0.420 | 8.37 | 10 | -5.02% | -11.67% | -29.21% | 7 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 630.45 | 603.571 | 5.81 | 0.420 | 6.23 | 10 | -6.74% | -15.31% | -36.01% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.